Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Yavapai County Arizona Community

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 985204FA9
Coupon/Interest Rate: 3.250% Maturity Date: 2020-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-01-29 4:05pm 2020-Jul 3.250% 83.918 5.129 $45,000 Investor sold
2009-01-29 4:05pm 2020-Jul 3.250% 83.918 N/R $125,000 Inter-dealer
2009-01-29 4:05pm 2020-Jul 3.250% 83.918 N/R $125,000 Inter-dealer
2009-01-29 4:05pm 2020-Jul 3.250% 83.918 5.129 $125,000 Investor sold
2009-01-23 2:51pm 2020-Jul 3.250% 86.750 4.767 $10,000 Investor bought
2009-01-22 2:09pm 2020-Jul 3.250% 84.250 5.084 $10,000 Investor sold
2008-09-03 12:53pm 2020-Jul 3.250% 90.783 4.250 $65,000 Investor sold
2008-09-03 12:49pm 2020-Jul 3.250% 88.512 N/R $65,000 Inter-dealer
2008-08-28 12:18pm 2020-Jul 3.250% 88.205 N/R $10,000 Inter-dealer
2008-08-28 12:18pm 2020-Jul 3.250% 89.752 4.368 $10,000 Investor sold
2008-08-27 11:07am 2020-Jul 3.250% 88.203 N/R $5,000 Inter-dealer
2008-08-27 11:07am 2020-Jul 3.250% 89.750 4.368 $5,000 Investor sold
2008-08-21 12:41pm 2020-Jul 3.250% 88.191 N/R $15,000 Inter-dealer
2008-08-21 12:41pm 2020-Jul 3.250% 89.737 4.369 $15,000 Investor sold
2008-08-18 3:16pm 2020-Jul 3.250% 87.181 N/R $95,000 Inter-dealer
2008-08-18 3:16pm 2020-Jul 3.250% 87.181 4.669 $95,000 Investor bought
2008-08-18 3:16pm 2020-Jul 3.250% 87.181 N/R $95,000 Inter-dealer
2007-09-14 3:22pm 2020-Jul 3.250% 91.999 4.058 $45,000 Investor sold
2007-09-11 1:12pm 2020-Jul 3.250% 86.722 4.637 $45,000 Investor bought
2006-11-29 3:25pm 2020-Jul 3.250% 90.350 N/R $15,000 Inter-dealer
2006-11-29 3:24pm 2020-Jul 3.250% 92.200 4.000 $15,000 Investor sold
2006-11-13 3:59pm 2020-Jul 3.250% 88.600 N/R $15,000 Inter-dealer
2006-11-13 3:59pm 2020-Jul 3.250% 88.400 4.390 $15,000 Investor bought
2006-11-13 3:50pm 2020-Jul 3.250% 89.100 N/R $15,000 Inter-dealer
2006-11-13 3:50pm 2020-Jul 3.250% 89.350 N/R $15,000 Inter-dealer
2006-04-25 9:16am 2020-Jul 3.250% 85.580 N/R $50,000 Inter-dealer
2006-04-25 9:16am 2020-Jul 3.250% 86.580 4.544 $50,000 Investor sold
2006-04-18 3:55pm 2020-Jul 3.250% 86.816 4.518 $25,000 Investor sold
2006-04-18 3:51pm 2020-Jul 3.250% 85.316 N/R $25,000 Inter-dealer
2006-04-13 1:06pm 2020-Jul 3.250% 86.762 4.523 $10,000 Investor bought
2006-04-13 1:06pm 2020-Jul 3.250% 85.562 4.650 $10,000 Investor sold
2006-04-13 1:06pm 2020-Jul 3.250% 85.562 N/R $10,000 Inter-dealer
2006-04-13 1:06pm 2020-Jul 3.250% 86.762 4.523 $10,000 Investor sold
2006-04-12 3:41pm 2020-Jul 3.250% 85.062 N/R $50,000 Inter-dealer
2006-04-12 3:41pm 2020-Jul 3.250% 84.924 4.718 $50,000 Investor bought
2006-04-12 3:34pm 2020-Jul 3.250% 85.030 N/R $35,000 Inter-dealer
2006-04-12 3:34pm 2020-Jul 3.250% 85.031 4.707 $35,000 Investor bought
2005-09-02 9:49am 2020-Jul 3.250% 91.674 4.000 $150,000 Investor sold
2005-09-01 11:26am 2020-Jul 3.250% 92.150 3.955 $120,000 Investor sold
2005-09-01 11:26am 2020-Jul 3.250% 89.903 N/R $120,000 Inter-dealer
2005-09-01 11:26am 2020-Jul 3.250% 89.903 N/R $120,000 Inter-dealer
2005-08-31 3:41pm 2020-Jul 3.250% 89.084 N/R $150,000 Inter-dealer
2005-08-31 3:41pm 2020-Jul 3.250% 89.144 N/R $150,000 Inter-dealer
2005-08-31 1:41pm 2020-Jul 3.250% 89.389 N/R $30,000 Inter-dealer
2005-08-31 1:41pm 2020-Jul 3.250% 90.956 4.068 $30,000 Investor sold
2005-08-31 8:32am 2020-Jul 3.250% 90.570 4.105 $5,000 Investor sold
2005-08-31 8:30am 2020-Jul 3.250% 90.570 4.105 $5,000 Investor sold
2005-08-30 3:09pm 2020-Jul 3.250% 87.987 N/R $300,000 Inter-dealer
2005-08-30 3:05pm 2020-Jul 3.250% 88.087 N/R $300,000 Inter-dealer
2005-08-30 2:23pm 2020-Jul 3.250% 90.570 4.105 $100,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 2 of 5 - 204 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »