Arizona Municipal Bonds - November 20, 2009
Yavapai County Arizona Community
CUSIP: 985204FA9
| Coupon/Interest Rate: 3.250% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
1:17pm |
2020-Jul |
3.250% |
95.299 |
3.791 |
$25,000 |
Investor bought |
| 2009-11-10 |
12:01pm |
2020-Jul |
3.250% |
95.299 |
3.791 |
$15,000 |
Investor bought |
| 2009-11-06 |
3:03pm |
2020-Jul |
3.250% |
95.299 |
3.791 |
$25,000 |
Investor bought |
| 2009-11-04 |
3:44pm |
2020-Jul |
3.250% |
92.674 |
4.105 |
$65,000 |
Investor sold |
| 2009-09-16 |
11:45am |
2020-Jul |
3.250% |
95.000 |
3.820 |
$10,000 |
Investor bought |
| 2009-09-15 |
12:11pm |
2020-Jul |
3.250% |
93.060 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-15 |
12:11pm |
2020-Jul |
3.250% |
91.594 |
4.228 |
$10,000 |
Investor sold |
| 2009-05-14 |
1:31pm |
2020-Jul |
3.250% |
91.233 |
4.247 |
$60,000 |
Investor bought |
| 2009-05-14 |
1:30pm |
2020-Jul |
3.250% |
91.233 |
4.247 |
$50,000 |
Investor bought |
| 2009-05-13 |
2:43pm |
2020-Jul |
3.250% |
86.750 |
N/R |
$30,000 |
Inter-dealer |
| 2009-05-13 |
2:43pm |
2020-Jul |
3.250% |
86.750 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-13 |
2:43pm |
2020-Jul |
3.250% |
86.750 |
N/R |
$30,000 |
Inter-dealer |
| 2009-05-13 |
2:42pm |
2020-Jul |
3.250% |
86.750 |
N/R |
$30,000 |
Inter-dealer |
| 2009-05-13 |
2:42pm |
2020-Jul |
3.250% |
86.750 |
4.801 |
$30,000 |
Investor sold |
| 2009-05-13 |
2:42pm |
2020-Jul |
3.250% |
86.750 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-13 |
2:42pm |
2020-Jul |
3.250% |
86.750 |
4.801 |
$50,000 |
Investor sold |
| 2009-05-13 |
2:42pm |
2020-Jul |
3.250% |
86.750 |
N/R |
$30,000 |
Inter-dealer |
| 2009-05-13 |
2:42pm |
2020-Jul |
3.250% |
86.750 |
4.801 |
$30,000 |
Investor sold |
| 2009-05-13 |
2:37pm |
2020-Jul |
3.250% |
87.250 |
N/R |
$30,000 |
Inter-dealer |
| 2009-05-13 |
2:37pm |
2020-Jul |
3.250% |
87.250 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-13 |
2:37pm |
2020-Jul |
3.250% |
87.250 |
N/R |
$30,000 |
Inter-dealer |
| 2009-04-08 |
11:20am |
2020-Jul |
3.250% |
91.148 |
4.250 |
$70,000 |
Investor bought |
| 2009-04-08 |
10:37am |
2020-Jul |
3.250% |
89.207 |
N/R |
$70,000 |
Inter-dealer |
| 2009-04-08 |
10:37am |
2020-Jul |
3.250% |
89.332 |
N/R |
$70,000 |
Inter-dealer |
| 2009-04-07 |
3:27pm |
2020-Jul |
3.250% |
89.830 |
4.409 |
$25,000 |
Investor bought |
| 2009-04-07 |
11:14am |
2020-Jul |
3.250% |
88.280 |
N/R |
$95,000 |
Inter-dealer |
| 2009-04-07 |
11:14am |
2020-Jul |
3.250% |
88.207 |
4.608 |
$95,000 |
Investor sold |
| 2009-02-11 |
10:41am |
2020-Jul |
3.250% |
91.903 |
4.150 |
$200,000 |
Investor bought |
| 2009-02-11 |
9:26am |
2020-Jul |
3.250% |
89.566 |
N/R |
$200,000 |
Inter-dealer |
| 2009-02-11 |
9:26am |
2020-Jul |
3.250% |
89.626 |
N/R |
$200,000 |
Inter-dealer |
| 2009-02-10 |
5:24pm |
2020-Jul |
3.250% |
90.640 |
N/R |
$10,000 |
Inter-dealer |
| 2009-02-10 |
5:24pm |
2020-Jul |
3.250% |
92.790 |
4.046 |
$10,000 |
Investor bought |
| 2009-02-10 |
4:51pm |
2020-Jul |
3.250% |
89.785 |
N/R |
$10,000 |
Inter-dealer |
| 2009-02-09 |
1:12pm |
2020-Jul |
3.250% |
90.201 |
N/R |
$15,000 |
Inter-dealer |
| 2009-02-09 |
1:12pm |
2020-Jul |
3.250% |
91.216 |
4.230 |
$15,000 |
Investor bought |
| 2009-02-06 |
1:57pm |
2020-Jul |
3.250% |
91.894 |
4.150 |
$20,000 |
Investor bought |
| 2009-02-06 |
1:56pm |
2020-Jul |
3.250% |
89.949 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-06 |
1:56pm |
2020-Jul |
3.250% |
90.199 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-03 |
3:22pm |
2020-Jul |
3.250% |
89.772 |
N/R |
$50,000 |
Inter-dealer |
| 2009-02-03 |
3:22pm |
2020-Jul |
3.250% |
90.772 |
4.281 |
$50,000 |
Investor bought |
| 2009-01-30 |
12:53pm |
2020-Jul |
3.250% |
85.646 |
N/R |
$295,000 |
Inter-dealer |
| 2009-01-30 |
12:52pm |
2020-Jul |
3.250% |
85.707 |
N/R |
$295,000 |
Inter-dealer |
| 2009-01-29 |
4:05pm |
2020-Jul |
3.250% |
83.918 |
N/R |
$125,000 |
Inter-dealer |
| 2009-01-29 |
4:05pm |
2020-Jul |
3.250% |
83.918 |
N/R |
$125,000 |
Inter-dealer |
| 2009-01-29 |
4:05pm |
2020-Jul |
3.250% |
83.918 |
5.129 |
$125,000 |
Investor sold |
| 2009-01-29 |
4:05pm |
2020-Jul |
3.250% |
83.917 |
N/R |
$45,000 |
Inter-dealer |
| 2009-01-29 |
4:05pm |
2020-Jul |
3.250% |
83.917 |
N/R |
$45,000 |
Inter-dealer |
| 2009-01-29 |
4:05pm |
2020-Jul |
3.250% |
83.918 |
5.129 |
$45,000 |
Investor sold |
| 2009-01-29 |
4:05pm |
2020-Jul |
3.250% |
83.918 |
N/R |
$125,000 |
Inter-dealer |
| 2009-01-29 |
4:05pm |
2020-Jul |
3.250% |
83.918 |
N/R |
$125,000 |
Inter-dealer |
