Arizona Municipal Bonds - November 23, 2009
Yavapai County Arizona Community
CUSIP: 985204EZ5
| Coupon/Interest Rate: 3.250% |
Maturity Date: 2019-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
3:13pm |
2019-Jul |
3.250% |
95.596 |
3.799 |
$20,000 |
Investor bought |
| 2009-10-19 |
2:38pm |
2019-Jul |
3.250% |
92.596 |
4.187 |
$20,000 |
Investor sold |
| 2009-05-20 |
5:03pm |
2019-Jul |
3.250% |
93.817 |
4.000 |
$40,000 |
Investor bought |
| 2009-05-15 |
11:25am |
2019-Jul |
3.250% |
91.508 |
4.294 |
$40,000 |
Investor sold |
| 2009-04-23 |
1:07pm |
2019-Jul |
3.250% |
95.799 |
3.750 |
$25,000 |
Investor bought |
| 2009-04-23 |
1:07pm |
2019-Jul |
3.250% |
94.299 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-23 |
10:09am |
2019-Jul |
3.250% |
95.799 |
3.750 |
$25,000 |
Investor bought |
| 2009-02-17 |
12:15pm |
2019-Jul |
3.250% |
91.289 |
4.303 |
$40,000 |
Investor bought |
| 2009-02-13 |
11:35am |
2019-Jul |
3.250% |
88.705 |
N/R |
$40,000 |
Inter-dealer |
| 2009-02-13 |
11:32am |
2019-Jul |
3.250% |
88.075 |
4.717 |
$40,000 |
Investor sold |
| 2009-02-13 |
11:32am |
2019-Jul |
3.250% |
88.330 |
N/R |
$40,000 |
Inter-dealer |
| 2009-02-09 |
3:34pm |
2019-Jul |
3.250% |
89.000 |
4.593 |
$10,000 |
Investor bought |
| 2009-02-09 |
3:34pm |
2019-Jul |
3.250% |
89.000 |
4.593 |
$15,000 |
Investor sold |
| 2009-02-09 |
3:34pm |
2019-Jul |
3.250% |
89.000 |
4.593 |
$5,000 |
Investor bought |
| 2008-05-27 |
3:06pm |
2019-Jul |
3.250% |
92.294 |
4.123 |
$5,000 |
Investor sold |
| 2008-04-24 |
11:30am |
2019-Jul |
3.250% |
91.109 |
N/R |
$10,000 |
Inter-dealer |
| 2008-04-24 |
11:30am |
2019-Jul |
3.250% |
91.015 |
N/R |
$10,000 |
Inter-dealer |
| 2008-04-24 |
11:30am |
2019-Jul |
3.250% |
93.109 |
4.021 |
$10,000 |
Investor sold |
| 2008-04-22 |
1:40pm |
2019-Jul |
3.250% |
89.923 |
N/R |
$15,000 |
Inter-dealer |
| 2008-04-22 |
1:40pm |
2019-Jul |
3.250% |
89.023 |
4.510 |
$15,000 |
Investor bought |
| 2008-04-11 |
2:17pm |
2019-Jul |
3.250% |
88.275 |
4.600 |
$10,000 |
Investor sold |
| 2008-03-28 |
3:52pm |
2019-Jul |
3.250% |
84.548 |
5.069 |
$10,000 |
Investor bought |
| 2008-03-28 |
3:48pm |
2019-Jul |
3.250% |
84.548 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-28 |
3:45pm |
2019-Jul |
3.250% |
85.548 |
N/R |
$10,000 |
Inter-dealer |
| 2007-11-29 |
3:40pm |
2019-Jul |
3.250% |
93.049 |
4.006 |
$20,000 |
Investor sold |
| 2007-11-29 |
3:40pm |
2019-Jul |
3.250% |
90.559 |
N/R |
$20,000 |
Inter-dealer |
| 2007-11-29 |
3:30pm |
2019-Jul |
3.250% |
89.990 |
N/R |
$20,000 |
Inter-dealer |
| 2007-11-27 |
11:09am |
2019-Jul |
3.250% |
87.975 |
4.600 |
$20,000 |
Investor bought |
| 2007-11-20 |
2:44pm |
2019-Jul |
3.250% |
93.712 |
3.930 |
$20,000 |
Investor sold |
| 2007-11-07 |
2:23pm |
2019-Jul |
3.250% |
91.075 |
4.229 |
$15,000 |
Investor sold |
| 2007-11-06 |
12:43pm |
2019-Jul |
3.250% |
88.666 |
4.512 |
$15,000 |
Investor bought |
| 2007-11-05 |
3:44pm |
2019-Jul |
3.250% |
91.585 |
4.169 |
$50,000 |
Investor sold |
| 2007-11-02 |
12:41pm |
2019-Jul |
3.250% |
90.257 |
4.323 |
$25,000 |
Investor sold |
| 2007-10-29 |
12:05pm |
2019-Jul |
3.250% |
94.040 |
3.890 |
$15,000 |
Investor sold |
| 2007-10-23 |
3:24pm |
2019-Jul |
3.250% |
91.853 |
4.136 |
$35,000 |
Investor bought |
| 2007-10-15 |
12:40pm |
2019-Jul |
3.250% |
91.269 |
4.202 |
$75,000 |
Investor bought |
| 2007-08-23 |
12:23pm |
2019-Jul |
3.250% |
89.848 |
4.356 |
$10,000 |
Investor sold |
| 2007-08-21 |
5:41pm |
2019-Jul |
3.250% |
89.841 |
4.356 |
$10,000 |
Investor sold |
| 2007-08-20 |
3:06pm |
2019-Jul |
3.250% |
88.000 |
4.572 |
$15,000 |
Investor sold |
| 2007-08-20 |
3:03pm |
2019-Jul |
3.250% |
88.180 |
4.551 |
$10,000 |
Investor sold |
| 2007-08-20 |
2:15pm |
2019-Jul |
3.250% |
86.180 |
4.791 |
$25,000 |
Investor bought |
| 2007-08-17 |
3:20pm |
2019-Jul |
3.250% |
85.000 |
4.936 |
$20,000 |
Investor bought |
| 2007-08-17 |
3:16pm |
2019-Jul |
3.250% |
85.347 |
N/R |
$20,000 |
Inter-dealer |
| 2007-08-17 |
3:09pm |
2019-Jul |
3.250% |
86.347 |
N/R |
$20,000 |
Inter-dealer |
| 2007-07-20 |
2:20pm |
2019-Jul |
3.250% |
88.305 |
4.529 |
$30,000 |
Investor sold |
| 2007-07-19 |
2:13pm |
2019-Jul |
3.250% |
85.876 |
4.820 |
$30,000 |
Investor bought |
| 2007-05-31 |
12:53pm |
2019-Jul |
3.250% |
92.304 |
4.063 |
$5,000 |
Investor sold |
| 2007-05-25 |
3:21pm |
2019-Jul |
3.250% |
86.244 |
4.760 |
$5,000 |
Investor bought |
| 2007-04-04 |
10:18am |
2019-Jul |
3.250% |
94.133 |
3.856 |
$10,000 |
Investor sold |
| 2007-03-26 |
4:40pm |
2019-Jul |
3.250% |
94.500 |
3.816 |
$5,000 |
Investor sold |
