Arizona Municipal Bonds - November 23, 2009
Yavapai County Arizona Community Refunding And Improvement
CUSIP: 985204DV5
| Coupon/Interest Rate: 4.750% |
Maturity Date: 2018-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
4:46pm |
2018-Jul |
4.750% |
102.500 |
3.175 |
$10,000 |
Investor bought |
| 2009-11-03 |
4:55pm |
2018-Jul |
4.750% |
101.000 |
4.115 |
$10,000 |
Investor sold |
| 2009-03-31 |
4:47pm |
2018-Jul |
4.750% |
101.250 |
4.158 |
$10,000 |
Investor bought |
| 2009-03-31 |
2:09pm |
2018-Jul |
4.750% |
101.250 |
4.158 |
$10,000 |
Investor bought |
| 2009-03-30 |
12:58pm |
2018-Jul |
4.750% |
101.250 |
4.159 |
$5,000 |
Investor bought |
| 2009-03-30 |
11:59am |
2018-Jul |
4.750% |
100.000 |
4.747 |
$25,000 |
Investor sold |
| 2009-01-15 |
12:10pm |
2018-Jul |
4.750% |
102.000 |
3.883 |
$5,000 |
Investor bought |
| 2009-01-14 |
12:30pm |
2018-Jul |
4.750% |
99.000 |
4.883 |
$5,000 |
Investor sold |
| 2008-11-06 |
10:38am |
2018-Jul |
4.750% |
100.000 |
4.748 |
$10,000 |
Investor sold |
| 2008-11-05 |
11:09am |
2018-Jul |
4.750% |
97.610 |
5.066 |
$10,000 |
Investor bought |
| 2008-01-30 |
12:26pm |
2018-Jul |
4.750% |
103.964 |
3.505 |
$10,000 |
Investor sold |
| 2008-01-24 |
2:54pm |
2018-Jul |
4.750% |
102.184 |
4.059 |
$10,000 |
Investor bought |
| 2007-12-31 |
2:42pm |
2018-Jul |
4.750% |
102.421 |
4.000 |
$5,000 |
Investor sold |
| 2007-12-28 |
1:24pm |
2018-Jul |
4.750% |
99.250 |
4.842 |
$5,000 |
Investor bought |
| 2007-12-04 |
2:55pm |
2018-Jul |
4.750% |
103.814 |
3.600 |
$5,000 |
Investor sold |
| 2007-11-26 |
3:04pm |
2018-Jul |
4.750% |
100.136 |
4.707 |
$5,000 |
Investor bought |
| 2007-10-02 |
10:37am |
2018-Jul |
4.750% |
103.736 |
3.651 |
$10,000 |
Investor sold |
| 2007-10-01 |
3:52pm |
2018-Jul |
4.750% |
102.309 |
N/R |
$10,000 |
Inter-dealer |
| 2007-10-01 |
3:52pm |
2018-Jul |
4.750% |
102.309 |
4.077 |
$10,000 |
Investor bought |
| 2007-08-06 |
4:08pm |
2018-Jul |
4.750% |
102.680 |
3.999 |
$10,000 |
Investor sold |
| 2007-08-01 |
5:20pm |
2018-Jul |
4.750% |
100.930 |
4.486 |
$10,000 |
Investor bought |
| 2007-01-05 |
3:41pm |
2018-Jul |
4.750% |
103.874 |
3.800 |
$5,000 |
Investor sold |
| 2006-12-28 |
12:59pm |
2018-Jul |
4.750% |
99.900 |
4.761 |
$5,000 |
Investor bought |
| 2006-10-26 |
12:48pm |
2018-Jul |
4.750% |
105.337 |
3.500 |
$10,000 |
Investor sold |
| 2006-10-25 |
9:43am |
2018-Jul |
4.750% |
103.336 |
N/R |
$10,000 |
Inter-dealer |
| 2006-09-27 |
4:39pm |
2018-Jul |
4.750% |
101.551 |
4.384 |
$10,000 |
Investor bought |
| 2006-09-27 |
4:39pm |
2018-Jul |
4.750% |
101.800 |
N/R |
$10,000 |
Inter-dealer |
| 2006-09-27 |
4:14pm |
2018-Jul |
4.750% |
103.051 |
N/R |
$10,000 |
Inter-dealer |
| 2005-12-02 |
12:05pm |
2018-Jul |
4.750% |
103.559 |
4.029 |
$10,000 |
Investor sold |
| 2005-11-09 |
2:05pm |
2018-Jul |
4.750% |
104.302 |
3.891 |
$20,000 |
Investor sold |
| 2005-11-07 |
12:53pm |
2018-Jul |
4.750% |
101.728 |
4.400 |
$30,000 |
Investor bought |
