Arizona Municipal Bonds - November 23, 2009
University Arizona University Revenues System Series B
CUSIP: 914063T69
| Coupon/Interest Rate: 3.000% |
Maturity Date: 2010-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
12:13pm |
2010-Jun |
3.000% |
100.518 |
1.997 |
$25,000 |
Investor sold |
| 2009-11-05 |
8:44am |
2010-Jun |
3.000% |
101.291 |
0.679 |
$30,000 |
Investor bought |
| 2009-11-04 |
12:10pm |
2010-Jun |
3.000% |
100.700 |
1.740 |
$30,000 |
Investor sold |
| 2009-11-03 |
5:19pm |
2010-Jun |
3.000% |
101.132 |
1.001 |
$35,000 |
Investor bought |
| 2009-11-03 |
3:20pm |
2010-Jun |
3.000% |
100.707 |
1.745 |
$35,000 |
Investor sold |
| 2009-10-16 |
11:05am |
2010-Jun |
3.000% |
101.230 |
0.975 |
$50,000 |
Investor bought |
| 2009-10-15 |
4:02pm |
2010-Jun |
3.000% |
101.145 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-15 |
4:02pm |
2010-Jun |
3.000% |
101.083 |
1.223 |
$50,000 |
Investor sold |
| 2009-04-02 |
9:46am |
2010-Jun |
3.000% |
101.458 |
1.713 |
$15,000 |
Investor bought |
| 2009-04-01 |
4:07pm |
2010-Jun |
3.000% |
100.729 |
2.354 |
$15,000 |
Investor sold |
| 2009-03-24 |
3:59pm |
2010-Jun |
3.000% |
98.857 |
4.000 |
$15,000 |
Investor bought |
| 2009-03-24 |
2:00pm |
2010-Jun |
3.000% |
98.857 |
4.000 |
$15,000 |
Investor bought |
| 2009-03-24 |
2:00pm |
2010-Jun |
3.000% |
98.857 |
4.000 |
$15,000 |
Investor sold |
| 2009-02-09 |
7:51am |
2010-Jun |
3.000% |
101.276 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-09 |
7:51am |
2010-Jun |
3.000% |
101.377 |
1.923 |
$20,000 |
Investor bought |
| 2009-02-06 |
4:50pm |
2010-Jun |
3.000% |
100.750 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-06 |
4:50pm |
2010-Jun |
3.000% |
100.650 |
2.489 |
$20,000 |
Investor sold |
| 2009-01-30 |
12:36pm |
2010-Jun |
3.000% |
102.227 |
1.298 |
$20,000 |
Investor bought |
| 2009-01-30 |
12:36pm |
2010-Jun |
3.000% |
102.227 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-28 |
2:57pm |
2010-Jun |
3.000% |
101.738 |
1.673 |
$40,000 |
Investor sold |
| 2009-01-28 |
2:57pm |
2010-Jun |
3.000% |
101.738 |
1.673 |
$40,000 |
Investor sold |
| 2008-11-12 |
1:52pm |
2010-Jun |
3.000% |
100.976 |
2.350 |
$10,000 |
Investor sold |
| 2008-11-10 |
9:06am |
2010-Jun |
3.000% |
100.701 |
2.535 |
$20,000 |
Investor sold |
| 2008-11-10 |
9:06am |
2010-Jun |
3.000% |
100.601 |
N/R |
$20,000 |
Inter-dealer |
| 2008-11-10 |
9:06am |
2010-Jun |
3.000% |
100.601 |
N/R |
$20,000 |
Inter-dealer |
| 2008-11-10 |
9:06am |
2010-Jun |
3.000% |
100.476 |
N/R |
$20,000 |
Inter-dealer |
| 2008-11-07 |
12:16pm |
2010-Jun |
3.000% |
100.602 |
N/R |
$10,000 |
Inter-dealer |
| 2008-11-07 |
12:16pm |
2010-Jun |
3.000% |
100.602 |
2.601 |
$10,000 |
Investor sold |
| 2008-11-06 |
2:05pm |
2010-Jun |
3.000% |
100.171 |
2.886 |
$40,000 |
Investor bought |
| 2008-07-25 |
12:54pm |
2010-Jun |
3.000% |
100.550 |
2.690 |
$15,000 |
Investor sold |
| 2008-07-25 |
12:53pm |
2010-Jun |
3.000% |
100.450 |
N/R |
$15,000 |
Inter-dealer |
| 2008-07-25 |
11:50am |
2010-Jun |
3.000% |
100.875 |
2.508 |
$25,000 |
Investor sold |
| 2008-07-24 |
3:09pm |
2010-Jun |
3.000% |
97.498 |
4.430 |
$40,000 |
Investor bought |
| 2008-07-24 |
2:59pm |
2010-Jun |
3.000% |
97.497 |
N/R |
$40,000 |
Inter-dealer |
| 2008-07-24 |
2:58pm |
2010-Jun |
3.000% |
97.997 |
N/R |
$40,000 |
Inter-dealer |
| 2008-02-04 |
11:53am |
2010-Jun |
3.000% |
101.417 |
2.367 |
$50,000 |
Investor sold |
| 2008-01-24 |
3:42pm |
2010-Jun |
3.000% |
101.205 |
2.468 |
$50,000 |
Investor bought |
| 2008-01-07 |
8:28am |
2010-Jun |
3.000% |
99.554 |
3.194 |
$25,000 |
Investor sold |
| 2007-12-28 |
3:19pm |
2010-Jun |
3.000% |
99.151 |
3.368 |
$25,000 |
Investor bought |
| 2007-04-24 |
11:11am |
2010-Jun |
3.000% |
97.548 |
3.847 |
$50,000 |
Investor sold |
| 2007-04-24 |
11:11am |
2010-Jun |
3.000% |
97.398 |
N/R |
$50,000 |
Inter-dealer |
| 2007-04-24 |
11:11am |
2010-Jun |
3.000% |
97.398 |
N/R |
$50,000 |
Inter-dealer |
| 2007-04-23 |
10:54am |
2010-Jun |
3.000% |
96.361 |
4.266 |
$50,000 |
Investor bought |
| 2007-04-23 |
10:54am |
2010-Jun |
3.000% |
96.761 |
N/R |
$50,000 |
Inter-dealer |
| 2006-09-19 |
10:46am |
2010-Jun |
3.000% |
97.804 |
3.640 |
$25,000 |
Investor sold |
| 2006-09-18 |
2:44pm |
2010-Jun |
3.000% |
96.088 |
4.152 |
$25,000 |
Investor bought |
| 2006-06-09 |
3:45pm |
2010-Jun |
3.000% |
96.351 |
4.004 |
$40,000 |
Investor sold |
| 2006-06-09 |
2:23pm |
2010-Jun |
3.000% |
95.350 |
4.286 |
$40,000 |
Investor bought |
| 2006-05-04 |
2:41pm |
2010-Jun |
3.000% |
96.534 |
N/R |
$15,000 |
Inter-dealer |
| 2006-05-04 |
2:41pm |
2010-Jun |
3.000% |
97.284 |
3.726 |
$15,000 |
Investor sold |
