Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Arizona Medical Center Corporation Refunding

S&P Rating: Login to view »
CUSIP: 914062CY8
Coupon/Interest Rate: 5.000% Maturity Date: 2021-07-01 Average yield: 5.100
Trades today: 1 Dollar volume: $40,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:15pm 2021-Jul 5.000% 99.127 5.100 $40,000 Investor bought
2009-11-19 2:13pm 2021-Jul 5.000% 96.133 N/R $40,000 Inter-dealer
2009-11-19 2:13pm 2021-Jul 5.000% 96.133 5.454 $40,000 Investor sold
2009-11-19 2:02pm 2021-Jul 5.000% 96.633 N/R $40,000 Inter-dealer
2009-11-06 1:23pm 2021-Jul 5.000% 98.263 5.200 $5,000 Investor bought
2009-11-06 1:18pm 2021-Jul 5.000% 98.263 5.200 $15,000 Investor bought
2009-11-05 11:41am 2021-Jul 5.000% 94.800 5.614 $20,000 Investor sold
2009-11-04 11:54am 2021-Jul 5.000% 100.000 4.895 $35,000 Investor bought
2009-11-04 9:30am 2021-Jul 5.000% 96.955 5.354 $5,000 Investor sold
2009-11-04 9:30am 2021-Jul 5.000% 97.505 5.289 $10,000 Investor sold
2009-11-04 9:30am 2021-Jul 5.000% 96.955 5.354 $5,000 Investor sold
2009-11-04 9:30am 2021-Jul 5.000% 97.688 5.267 $15,000 Investor sold
2009-11-03 3:46pm 2021-Jul 5.000% 98.055 N/R $35,000 Inter-dealer
2009-11-03 3:05pm 2021-Jul 5.000% 98.555 N/R $35,000 Inter-dealer
2009-11-02 4:50pm 2021-Jul 5.000% 98.800 5.137 $5,000 Investor bought
2009-10-29 11:13am 2021-Jul 5.000% 94.500 5.649 $5,000 Investor bought
2009-10-28 9:38am 2021-Jul 5.000% 97.250 N/R $15,000 Inter-dealer
2009-10-28 9:38am 2021-Jul 5.000% 99.195 5.092 $15,000 Investor bought
2009-10-27 1:08pm 2021-Jul 5.000% 97.000 N/R $15,000 Inter-dealer
2009-10-27 12:37pm 2021-Jul 5.000% 98.405 5.183 $5,000 Investor sold
2009-10-27 8:59am 2021-Jul 5.000% 97.934 5.238 $10,000 Investor bought
2009-10-26 10:39am 2021-Jul 5.000% 95.500 5.527 $10,000 Investor sold
2009-10-21 4:39pm 2021-Jul 5.000% 95.177 5.566 $5,000 Investor sold
2009-10-21 2:37pm 2021-Jul 5.000% 96.277 N/R $5,000 Inter-dealer
2009-10-21 1:44pm 2021-Jul 5.000% 97.277 N/R $5,000 Inter-dealer
2009-10-20 11:04am 2021-Jul 5.000% 98.500 N/R $45,000 Inter-dealer
2009-10-20 11:04am 2021-Jul 5.000% 98.500 N/R $45,000 Inter-dealer
2009-10-20 11:04am 2021-Jul 5.000% 99.854 5.016 $45,000 Investor bought
2009-10-19 12:44pm 2021-Jul 5.000% 100.000 4.896 $5,000 Investor bought
2009-10-16 2:08pm 2021-Jul 5.000% 97.000 5.347 $5,000 Investor sold
2009-10-16 1:45pm 2021-Jul 5.000% 95.720 N/R $10,000 Inter-dealer
2009-10-16 12:16pm 2021-Jul 5.000% 97.500 5.288 $10,000 Investor sold
2009-10-16 12:16pm 2021-Jul 5.000% 94.970 N/R $10,000 Inter-dealer
2009-10-16 10:58am 2021-Jul 5.000% 97.250 5.318 $35,000 Investor sold
2009-10-08 4:37pm 2021-Jul 5.000% 100.000 4.894 $25,000 Investor bought
2009-10-08 1:52pm 2021-Jul 5.000% 97.300 5.312 $25,000 Investor sold
2009-10-08 1:48pm 2021-Jul 5.000% 97.800 N/R $25,000 Inter-dealer
2009-10-07 2:59pm 2021-Jul 5.000% 100.000 4.894 $5,000 Investor bought
2009-10-07 2:59pm 2021-Jul 5.000% 100.000 N/R $5,000 Inter-dealer
2009-10-06 10:40am 2021-Jul 5.000% 100.000 4.896 $15,000 Investor bought
2009-10-06 10:40am 2021-Jul 5.000% 100.000 N/R $15,000 Inter-dealer
2009-10-05 3:50pm 2021-Jul 5.000% 97.057 5.339 $20,000 Investor sold
2009-10-05 3:44pm 2021-Jul 5.000% 98.057 N/R $20,000 Inter-dealer
2009-09-23 5:31pm 2021-Jul 5.000% 97.327 5.308 $10,000 Investor sold
2009-09-23 3:31pm 2021-Jul 5.000% 97.877 N/R $10,000 Inter-dealer
2009-09-23 2:05pm 2021-Jul 5.000% 98.877 N/R $10,000 Inter-dealer
2009-09-18 11:43am 2021-Jul 5.000% 98.400 N/R $5,000 Inter-dealer
2009-09-18 11:42am 2021-Jul 5.000% 99.876 5.013 $5,000 Investor bought
2009-09-17 4:32pm 2021-Jul 5.000% 91.185 6.056 $5,000 Investor sold
2009-09-17 4:30pm 2021-Jul 5.000% 92.185 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 27 - 1323 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »