Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Tucson Arizona Water Revenue Series A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 898796Q34
Coupon/Interest Rate: 5.000% Maturity Date: 2022-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-03-02 11:29am 2022-Jul 5.000% 105.338 N/R $15,000 Inter-dealer
2010-03-02 11:29am 2022-Jul 5.000% 105.338 N/R $15,000 Inter-dealer
2010-03-02 11:29am 2022-Jul 5.000% 105.438 0.854 $15,000 Investor bought
2010-02-22 12:28pm 2022-Jul 5.000% 104.949 1.290 $15,000 Investor sold
2010-02-16 12:41pm 2022-Jul 5.000% 105.300 1.081 $10,000 Investor bought
2010-02-16 11:37am 2022-Jul 5.000% 103.800 2.161 $10,000 Investor sold
2010-02-12 10:08am 2022-Jul 5.000% 105.528 0.927 $20,000 Investor bought
2010-02-11 1:31pm 2022-Jul 5.000% 104.745 1.492 $20,000 Investor sold
2010-02-11 12:36pm 2022-Jul 5.000% 106.020 0.588 $20,000 Investor bought
2010-02-08 11:39am 2022-Jul 5.000% 105.788 4.389 $25,000 Investor bought
2010-02-08 11:35am 2022-Jul 5.000% 105.095 1.286 $20,000 Investor sold
2010-02-04 11:56am 2022-Jul 5.000% 105.080 N/R $25,000 Inter-dealer
2010-02-04 11:56am 2022-Jul 5.000% 105.080 1.311 $25,000 Investor sold
2010-01-20 2:33pm 2022-Jul 5.000% 105.678 1.000 $20,000 Investor bought
2010-01-20 2:15pm 2022-Jul 5.000% 105.177 N/R $20,000 Inter-dealer
2010-01-20 2:15pm 2022-Jul 5.000% 104.852 1.563 $20,000 Investor sold
2010-01-20 2:14pm 2022-Jul 5.000% 105.277 N/R $20,000 Inter-dealer
2009-12-09 1:52pm 2022-Jul 5.000% 106.525 N/R $25,000 Inter-dealer
2009-12-09 1:48pm 2022-Jul 5.000% 106.625 0.688 $25,000 Investor bought
2009-11-20 5:37pm 2022-Jul 5.000% 106.332 1.000 $20,000 Investor bought
2009-11-20 4:57pm 2022-Jul 5.000% 105.807 1.319 $20,000 Investor sold
2009-11-20 3:03pm 2022-Jul 5.000% 105.807 N/R $20,000 Inter-dealer
2009-11-17 1:00pm 2022-Jul 5.000% 105.390 N/R $25,000 Inter-dealer
2009-11-17 12:57pm 2022-Jul 5.000% 105.390 1.602 $25,000 Investor sold
2009-11-17 12:22pm 2022-Jul 5.000% 105.890 N/R $25,000 Inter-dealer
2009-11-06 1:21pm 2022-Jul 5.000% 107.067 0.650 $30,000 Investor bought
2009-11-06 1:21pm 2022-Jul 5.000% 106.933 0.729 $30,000 Investor sold
2009-10-01 10:46am 2022-Jul 5.000% 106.740 N/R $20,000 Inter-dealer
2009-10-01 10:45am 2022-Jul 5.000% 106.865 1.001 $20,000 Investor bought
2009-09-24 12:20pm 2022-Jul 5.000% 106.114 N/R $15,000 Inter-dealer
2009-09-24 12:20pm 2022-Jul 5.000% 106.114 N/R $15,000 Inter-dealer
2009-09-24 12:20pm 2022-Jul 5.000% 105.781 1.644 $15,000 Investor sold
2009-09-22 1:31pm 2022-Jul 5.000% 107.069 0.954 $10,000 Investor bought
2009-09-22 10:01am 2022-Jul 5.000% 106.960 1.014 $25,000 Investor bought
2009-09-22 8:36am 2022-Jul 5.000% 106.530 N/R $25,000 Inter-dealer
2009-09-21 11:11am 2022-Jul 5.000% 106.996 1.000 $25,000 Investor bought
2009-09-21 11:11am 2022-Jul 5.000% 106.996 N/R $25,000 Inter-dealer
2009-09-15 3:40pm 2022-Jul 5.000% 106.601 N/R $50,000 Inter-dealer
2009-09-15 3:40pm 2022-Jul 5.000% 105.801 1.688 $50,000 Investor sold
2009-09-15 2:50pm 2022-Jul 5.000% 105.859 N/R $10,000 Inter-dealer
2009-09-15 2:50pm 2022-Jul 5.000% 105.559 1.821 $10,000 Investor sold
2009-09-10 8:06am 2022-Jul 5.000% 107.919 0.558 $20,000 Investor bought
2009-09-08 12:56pm 2022-Jul 5.000% 106.044 1.590 $20,000 Investor sold
2009-09-08 11:42am 2022-Jul 5.000% 107.325 0.900 $100,000 Investor bought
2009-09-04 2:36pm 2022-Jul 5.000% 107.024 N/R $100,000 Inter-dealer
2009-09-04 2:33pm 2022-Jul 5.000% 105.930 1.656 $100,000 Investor sold
2009-09-04 2:32pm 2022-Jul 5.000% 106.930 N/R $100,000 Inter-dealer
2009-08-28 1:22pm 2022-Jul 5.000% 106.247 1.525 $50,000 Investor sold
2009-08-24 1:44pm 2022-Jul 5.000% 107.016 1.144 $10,000 Investor bought
2009-08-24 1:42pm 2022-Jul 5.000% 107.015 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 321 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »