Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tucson Arizona Water Revenue Refunding System

S&P Rating: Login to view »
CUSIP: 8987964A2
Coupon/Interest Rate: 4.250% Maturity Date: 2021-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 5:02pm 2021-Jul 4.250% 103.016 3.733 $25,000 Investor bought
2009-11-04 3:27pm 2021-Jul 4.250% 100.016 4.246 $25,000 Investor sold
2009-10-28 3:53pm 2021-Jul 4.250% 103.000 3.737 $25,000 Investor bought
2009-10-28 3:51pm 2021-Jul 4.250% 100.980 4.080 $25,000 Investor sold
2009-10-20 2:51pm 2021-Jul 4.250% 104.872 3.428 $15,000 Investor bought
2009-10-20 2:04pm 2021-Jul 4.250% 102.929 N/R $15,000 Inter-dealer
2009-10-20 2:04pm 2021-Jul 4.250% 102.979 N/R $15,000 Inter-dealer
2009-10-20 2:04pm 2021-Jul 4.250% 104.229 3.534 $15,000 Investor bought
2009-10-08 12:35pm 2021-Jul 4.250% 102.238 3.867 $10,000 Investor bought
2009-10-06 1:34pm 2021-Jul 4.250% 99.443 4.310 $10,000 Investor sold
2009-10-06 1:33pm 2021-Jul 4.250% 99.443 N/R $10,000 Inter-dealer
2009-10-06 1:30pm 2021-Jul 4.250% 100.444 N/R $10,000 Inter-dealer
2009-09-24 1:03pm 2021-Jul 4.250% 102.739 3.786 $15,000 Investor sold
2009-09-24 1:03pm 2021-Jul 4.250% 103.071 N/R $15,000 Inter-dealer
2009-09-22 2:23pm 2021-Jul 4.250% 103.409 3.676 $15,000 Investor sold
2009-07-01 9:19am 2021-Jul 4.250% 98.747 4.385 $10,000 Investor bought
2009-06-25 10:32am 2021-Jul 4.250% 96.200 4.667 $10,000 Investor sold
2009-06-16 5:10pm 2021-Jul 4.250% 103.080 3.748 $10,000 Investor bought
2009-06-16 10:36am 2021-Jul 4.250% 99.069 N/R $25,000 Inter-dealer
2009-06-16 10:36am 2021-Jul 4.250% 100.806 4.117 $25,000 Investor bought
2009-06-15 3:25pm 2021-Jul 4.250% 97.608 4.510 $25,000 Investor sold
2009-06-09 10:45am 2021-Jul 4.250% 102.618 3.823 $20,000 Investor bought
2009-06-08 5:40pm 2021-Jul 4.250% 102.618 3.820 $10,000 Investor bought
2009-06-08 5:37pm 2021-Jul 4.250% 102.618 3.823 $10,000 Investor bought
2009-06-08 10:34am 2021-Jul 4.250% 102.118 3.903 $20,000 Investor bought
2009-06-05 6:44pm 2021-Jul 4.250% 102.618 3.823 $30,000 Investor bought
2009-06-05 3:11pm 2021-Jul 4.250% 100.618 4.148 $50,000 Investor bought
2009-06-05 3:04pm 2021-Jul 4.250% 102.618 3.823 $20,000 Investor bought
2009-06-04 3:15pm 2021-Jul 4.250% 99.618 4.291 $160,000 Investor sold
2009-05-26 10:20am 2021-Jul 4.250% 102.289 3.877 $5,000 Investor bought
2009-05-22 5:05pm 2021-Jul 4.250% 100.080 4.236 $10,000 Investor sold
2009-05-21 1:18pm 2021-Jul 4.250% 102.289 3.877 $15,000 Investor bought
2009-05-21 11:02am 2021-Jul 4.250% 99.289 4.326 $20,000 Investor sold
2009-04-21 2:38pm 2021-Jul 4.250% 100.649 4.144 $20,000 Investor bought
2009-04-21 2:30pm 2021-Jul 4.250% 98.024 4.461 $20,000 Investor sold
2009-03-20 4:28pm 2021-Jul 4.250% 100.000 4.249 $10,000 Investor bought
2009-03-12 2:04pm 2021-Jul 4.250% 98.500 N/R $10,000 Inter-dealer
2009-03-12 2:04pm 2021-Jul 4.250% 98.500 4.409 $10,000 Investor sold
2009-03-02 2:40pm 2021-Jul 4.250% 101.568 4.000 $10,000 Investor bought
2009-02-24 3:27pm 2021-Jul 4.250% 104.500 3.548 $25,000 Investor bought
2009-02-06 12:40pm 2021-Jul 4.250% 103.197 N/R $35,000 Inter-dealer
2009-02-06 12:40pm 2021-Jul 4.250% 102.165 3.909 $35,000 Investor sold
2009-01-20 3:03pm 2021-Jul 4.250% 100.040 4.243 $25,000 Investor bought
2009-01-20 1:48pm 2021-Jul 4.250% 97.040 4.564 $25,000 Investor sold
2009-01-14 3:23pm 2021-Jul 4.250% 104.610 3.540 $20,000 Investor bought
2009-01-14 3:18pm 2021-Jul 4.250% 103.810 3.661 $20,000 Investor bought
2009-01-14 12:54pm 2021-Jul 4.250% 105.810 3.361 $50,000 Investor bought
2009-01-14 11:52am 2021-Jul 4.250% 105.886 3.350 $90,000 Investor bought
2009-01-14 10:13am 2021-Jul 4.250% 105.108 3.466 $20,000 Investor bought
2009-01-14 10:11am 2021-Jul 4.250% 105.886 3.350 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 481 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »