Arizona Municipal Bonds - November 23, 2009
Tucson Arizona Airport Authority Incorporate Revenue Amt Subordinated Lien
CUSIP: 898728GV6
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2026-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
11:32am |
2026-Dec |
4.250% |
88.610 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-04 |
11:32am |
2026-Dec |
4.250% |
90.608 |
5.079 |
$10,000 |
Investor bought |
| 2009-10-27 |
3:49pm |
2026-Dec |
4.250% |
84.050 |
5.725 |
$10,000 |
Investor sold |
| 2009-10-27 |
3:49pm |
2026-Dec |
4.250% |
84.550 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-29 |
3:53pm |
2026-Dec |
4.250% |
87.730 |
5.351 |
$10,000 |
Investor bought |
| 2009-09-29 |
3:52pm |
2026-Dec |
4.250% |
84.380 |
5.686 |
$5,000 |
Investor sold |
| 2009-09-29 |
3:51pm |
2026-Dec |
4.250% |
84.380 |
5.686 |
$5,000 |
Investor sold |
| 2009-04-15 |
12:26pm |
2026-Dec |
4.250% |
76.591 |
6.501 |
$10,000 |
Investor bought |
| 2009-02-25 |
4:18pm |
2026-Dec |
4.250% |
72.100 |
7.024 |
$10,000 |
Investor sold |
| 2009-02-25 |
3:39pm |
2026-Dec |
4.250% |
73.350 |
N/R |
$10,000 |
Inter-dealer |
| 2009-02-25 |
3:11pm |
2026-Dec |
4.250% |
74.355 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-05 |
1:14pm |
2026-Dec |
4.250% |
72.075 |
7.012 |
$25,000 |
Investor bought |
| 2009-01-02 |
1:50pm |
2026-Dec |
4.250% |
69.750 |
7.305 |
$25,000 |
Investor sold |
| 2008-10-02 |
2:55pm |
2026-Dec |
4.250% |
76.218 |
6.500 |
$10,000 |
Investor sold |
| 2008-10-02 |
11:40am |
2026-Dec |
4.250% |
73.556 |
N/R |
$10,000 |
Inter-dealer |
| 2008-10-01 |
2:35pm |
2026-Dec |
4.250% |
74.500 |
6.698 |
$10,000 |
Investor sold |
| 2008-10-01 |
2:30pm |
2026-Dec |
4.250% |
72.300 |
6.960 |
$10,000 |
Investor bought |
| 2008-09-30 |
1:20pm |
2026-Dec |
4.250% |
69.167 |
7.352 |
$10,000 |
Investor bought |
| 2008-09-30 |
1:20pm |
2026-Dec |
4.250% |
69.167 |
N/R |
$10,000 |
Inter-dealer |
| 2008-07-07 |
4:16pm |
2026-Dec |
4.250% |
86.160 |
5.451 |
$25,000 |
Investor sold |
| 2008-07-07 |
4:09pm |
2026-Dec |
4.250% |
83.910 |
5.670 |
$25,000 |
Investor bought |
| 2008-01-03 |
5:42pm |
2026-Dec |
4.250% |
93.800 |
4.750 |
$10,000 |
Investor sold |
| 2008-01-03 |
5:05pm |
2026-Dec |
4.250% |
91.300 |
4.965 |
$10,000 |
Investor bought |
| 2007-11-19 |
4:20pm |
2026-Dec |
4.250% |
94.964 |
4.652 |
$20,000 |
Investor sold |
| 2007-10-23 |
11:22am |
2026-Dec |
4.250% |
94.964 |
4.650 |
$5,000 |
Investor sold |
| 2007-10-23 |
11:21am |
2026-Dec |
4.250% |
94.964 |
4.650 |
$5,000 |
Investor sold |
| 2007-10-22 |
9:46am |
2026-Dec |
4.250% |
94.964 |
4.650 |
$10,000 |
Investor sold |
| 2007-10-18 |
2:26pm |
2026-Dec |
4.250% |
94.964 |
4.650 |
$10,000 |
Investor sold |
| 2007-10-05 |
12:25pm |
2026-Dec |
4.250% |
93.500 |
N/R |
$5,000 |
Inter-dealer |
| 2007-10-05 |
12:24pm |
2026-Dec |
4.250% |
95.700 |
4.590 |
$5,000 |
Investor sold |
| 2007-10-04 |
3:20pm |
2026-Dec |
4.250% |
92.100 |
4.890 |
$5,000 |
Investor bought |
| 2007-10-04 |
2:08pm |
2026-Dec |
4.250% |
94.347 |
4.701 |
$10,000 |
Investor sold |
| 2007-10-04 |
10:29am |
2026-Dec |
4.250% |
94.347 |
4.701 |
$10,000 |
Investor sold |
| 2007-09-21 |
1:30pm |
2026-Dec |
4.250% |
92.201 |
N/R |
$70,000 |
Inter-dealer |
| 2007-09-21 |
1:30pm |
2026-Dec |
4.250% |
92.076 |
N/R |
$70,000 |
Inter-dealer |
| 2007-09-17 |
11:09am |
2026-Dec |
4.250% |
91.145 |
4.971 |
$70,000 |
Investor bought |
| 2007-09-10 |
1:30pm |
2026-Dec |
4.250% |
93.140 |
4.800 |
$5,000 |
Investor sold |
| 2007-09-07 |
4:02pm |
2026-Dec |
4.250% |
90.298 |
N/R |
$5,000 |
Inter-dealer |
| 2007-09-05 |
4:58pm |
2026-Dec |
4.250% |
86.656 |
N/R |
$5,000 |
Inter-dealer |
| 2007-09-05 |
4:57pm |
2026-Dec |
4.250% |
85.796 |
5.451 |
$5,000 |
Investor bought |
| 2007-08-17 |
3:01pm |
2026-Dec |
4.250% |
92.520 |
4.851 |
$5,000 |
Investor sold |
| 2007-08-16 |
1:46pm |
2026-Dec |
4.250% |
89.020 |
5.155 |
$5,000 |
Investor bought |
| 2007-06-13 |
1:48pm |
2026-Dec |
4.250% |
93.300 |
4.783 |
$15,000 |
Investor sold |
| 2007-06-12 |
2:09pm |
2026-Dec |
4.250% |
90.300 |
5.038 |
$15,000 |
Investor bought |
| 2007-06-08 |
11:33am |
2026-Dec |
4.250% |
95.520 |
4.601 |
$35,000 |
Investor sold |
| 2007-06-08 |
9:03am |
2026-Dec |
4.250% |
91.770 |
4.911 |
$20,000 |
Investor bought |
| 2007-06-07 |
3:16pm |
2026-Dec |
4.250% |
91.770 |
4.911 |
$15,000 |
Investor bought |
| 2007-04-09 |
11:49am |
2026-Dec |
4.250% |
96.750 |
4.501 |
$30,000 |
Investor sold |
| 2007-04-09 |
11:38am |
2026-Dec |
4.250% |
96.750 |
4.501 |
$25,000 |
Investor sold |
| 2007-04-09 |
11:34am |
2026-Dec |
4.250% |
96.750 |
4.501 |
$30,000 |
Investor sold |
