Arizona Municipal Bonds - November 23, 2009
Tucson Arizona Airport Authority Incorporate Revenue Amt Refunding Series B
CUSIP: 898728FF2
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
4:34pm |
2020-Jun |
5.000% |
99.591 |
5.050 |
$30,000 |
Investor bought |
| 2009-11-04 |
3:23pm |
2020-Jun |
5.000% |
97.121 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-04 |
2:23pm |
2020-Jun |
5.000% |
96.121 |
5.488 |
$30,000 |
Investor sold |
| 2009-11-04 |
2:23pm |
2020-Jun |
5.000% |
96.746 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-23 |
2:01pm |
2020-Jun |
5.000% |
99.824 |
5.021 |
$45,000 |
Investor bought |
| 2009-10-23 |
1:54pm |
2020-Jun |
5.000% |
99.824 |
5.021 |
$5,000 |
Investor bought |
| 2009-10-23 |
12:12pm |
2020-Jun |
5.000% |
97.199 |
5.349 |
$50,000 |
Investor sold |
| 2009-07-31 |
1:24pm |
2020-Jun |
5.000% |
100.000 |
4.996 |
$20,000 |
Investor bought |
| 2009-07-30 |
2:15pm |
2020-Jun |
5.000% |
96.300 |
5.456 |
$20,000 |
Investor sold |
| 2009-05-04 |
3:26pm |
2020-Jun |
5.000% |
94.092 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-04 |
3:25pm |
2020-Jun |
5.000% |
94.142 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-04 |
3:25pm |
2020-Jun |
5.000% |
96.966 |
5.367 |
$15,000 |
Investor bought |
| 2009-04-29 |
1:10pm |
2020-Jun |
5.000% |
93.000 |
N/R |
$15,000 |
Inter-dealer |
| 2009-04-29 |
1:10pm |
2020-Jun |
5.000% |
91.534 |
6.060 |
$15,000 |
Investor sold |
| 2008-12-02 |
3:27pm |
2020-Jun |
5.000% |
81.750 |
7.386 |
$20,000 |
Investor sold |
| 2008-12-02 |
11:32am |
2020-Jun |
5.000% |
79.392 |
N/R |
$20,000 |
Inter-dealer |
| 2008-12-02 |
11:30am |
2020-Jun |
5.000% |
78.393 |
7.895 |
$20,000 |
Investor bought |
| 2008-12-02 |
11:25am |
2020-Jun |
5.000% |
78.392 |
N/R |
$20,000 |
Inter-dealer |
| 2008-10-16 |
3:40pm |
2020-Jun |
5.000% |
84.515 |
N/R |
$10,000 |
Inter-dealer |
| 2008-10-16 |
3:40pm |
2020-Jun |
5.000% |
85.255 |
6.862 |
$10,000 |
Investor sold |
| 2008-10-15 |
11:49am |
2020-Jun |
5.000% |
82.732 |
7.221 |
$10,000 |
Investor bought |
| 2008-05-29 |
10:13am |
2020-Jun |
5.000% |
99.883 |
5.013 |
$25,000 |
Investor sold |
| 2008-05-28 |
1:21pm |
2020-Jun |
5.000% |
97.920 |
5.236 |
$25,000 |
Investor bought |
| 2007-12-26 |
2:47pm |
2020-Jun |
5.000% |
101.921 |
4.387 |
$10,000 |
Investor sold |
| 2007-12-14 |
3:19pm |
2020-Jun |
5.000% |
100.098 |
4.968 |
$10,000 |
Investor bought |
| 2007-12-10 |
12:19pm |
2020-Jun |
5.000% |
100.788 |
N/R |
$25,000 |
Inter-dealer |
| 2007-12-10 |
12:17pm |
2020-Jun |
5.000% |
100.788 |
N/R |
$25,000 |
Inter-dealer |
| 2007-12-10 |
12:17pm |
2020-Jun |
5.000% |
100.888 |
4.719 |
$25,000 |
Investor sold |
| 2007-12-07 |
2:58pm |
2020-Jun |
5.000% |
99.750 |
5.027 |
$25,000 |
Investor bought |
| 2007-08-14 |
2:24pm |
2020-Jun |
5.000% |
100.444 |
N/R |
$10,000 |
Inter-dealer |
| 2007-08-14 |
2:24pm |
2020-Jun |
5.000% |
100.350 |
N/R |
$10,000 |
Inter-dealer |
| 2007-08-14 |
2:24pm |
2020-Jun |
5.000% |
102.944 |
4.150 |
$10,000 |
Investor sold |
| 2007-08-08 |
4:15pm |
2020-Jun |
5.000% |
98.507 |
N/R |
$10,000 |
Inter-dealer |
| 2007-08-08 |
4:15pm |
2020-Jun |
5.000% |
97.707 |
5.247 |
$10,000 |
Investor bought |
| 2007-06-07 |
12:00pm |
2020-Jun |
5.000% |
104.500 |
3.768 |
$25,000 |
Investor sold |
| 2007-06-04 |
3:31pm |
2020-Jun |
5.000% |
101.544 |
4.571 |
$25,000 |
Investor bought |
| 2007-02-22 |
1:10pm |
2020-Jun |
5.000% |
101.750 |
4.542 |
$5,000 |
Investor sold |
| 2007-02-13 |
2:05pm |
2020-Jun |
5.000% |
100.571 |
4.849 |
$5,000 |
Investor bought |
| 2007-01-19 |
3:24pm |
2020-Jun |
5.000% |
102.750 |
4.299 |
$10,000 |
Investor sold |
| 2007-01-08 |
11:30am |
2020-Jun |
5.000% |
104.750 |
3.813 |
$10,000 |
Investor sold |
| 2006-12-19 |
12:41pm |
2020-Jun |
5.000% |
102.125 |
4.467 |
$20,000 |
Investor bought |
| 2006-06-30 |
4:00pm |
2020-Jun |
5.000% |
103.386 |
4.227 |
$10,000 |
Investor sold |
| 2006-06-22 |
7:12pm |
2020-Jun |
5.000% |
103.583 |
4.187 |
$20,000 |
Investor sold |
| 2006-06-20 |
1:04pm |
2020-Jun |
5.000% |
100.717 |
4.834 |
$30,000 |
Investor bought |
| 2006-06-14 |
12:43pm |
2020-Jun |
5.000% |
102.875 |
N/R |
$10,000 |
Inter-dealer |
| 2006-06-14 |
12:43pm |
2020-Jun |
5.000% |
104.418 |
4.007 |
$10,000 |
Investor sold |
| 2006-06-08 |
2:39pm |
2020-Jun |
5.000% |
100.869 |
4.801 |
$10,000 |
Investor bought |
| 2006-05-08 |
12:37pm |
2020-Jun |
5.000% |
101.899 |
4.574 |
$5,000 |
Investor sold |
| 2006-05-08 |
12:37pm |
2020-Jun |
5.000% |
101.500 |
N/R |
$5,000 |
Inter-dealer |
| 2006-05-08 |
12:37pm |
2020-Jun |
5.000% |
101.500 |
N/R |
$5,000 |
Inter-dealer |
