Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tucson And Pima County Arizona Industrial Capital Appreciation Series 1983 A

S&P Rating: Login to view »
CUSIP: 898700CB3
Coupon/Interest Rate: N/R Maturity Date: 2014-12-01 Average yield: 2.493
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:51pm 2014-Dec N/R 87.838 2.602 $20,000 Investor sold
2009-11-20 11:04am 2014-Dec N/R 88.791 2.384 $30,000 Investor bought
2009-11-19 1:38pm 2014-Dec N/R 86.960 2.803 $30,000 Investor sold
2009-11-06 9:53am 2014-Dec N/R 87.909 2.567 $40,000 Investor bought
2009-11-06 9:53am 2014-Dec N/R 87.809 N/R $40,000 Inter-dealer
2009-11-05 2:30pm 2014-Dec N/R 86.878 N/R $40,000 Inter-dealer
2009-11-05 2:30pm 2014-Dec N/R 86.010 3.002 $40,000 Investor sold
2009-11-04 3:13pm 2014-Dec N/R 88.692 2.385 $40,000 Investor bought
2009-11-04 1:20pm 2014-Dec N/R 88.692 2.385 $25,000 Investor bought
2009-11-04 11:40am 2014-Dec N/R 87.992 2.544 $100,000 Investor bought
2009-11-04 11:40am 2014-Dec N/R 87.942 N/R $100,000 Inter-dealer
2009-11-04 11:09am 2014-Dec N/R 88.942 2.329 $50,000 Investor bought
2009-11-04 11:09am 2014-Dec N/R 87.942 N/R $50,000 Inter-dealer
2009-11-04 10:51am 2014-Dec N/R 88.692 2.385 $100,000 Investor bought
2009-11-04 10:22am 2014-Dec N/R 88.292 2.476 $75,000 Investor bought
2009-11-04 10:22am 2014-Dec N/R 87.942 N/R $75,000 Inter-dealer
2009-11-04 10:22am 2014-Dec N/R 88.442 2.442 $25,000 Investor bought
2009-11-04 10:22am 2014-Dec N/R 87.942 N/R $25,000 Inter-dealer
2009-11-04 10:04am 2014-Dec N/R 88.642 2.396 $200,000 Investor bought
2009-11-04 10:04am 2014-Dec N/R 87.942 N/R $200,000 Inter-dealer
2009-11-03 4:43pm 2014-Dec N/R 87.680 N/R $615,000 Inter-dealer
2009-11-03 4:40pm 2014-Dec N/R 87.730 N/R $615,000 Inter-dealer
2009-11-03 4:21pm 2014-Dec N/R 86.930 2.782 $615,000 Investor sold
2009-10-30 12:41pm 2014-Dec N/R 88.177 2.495 $50,000 Investor bought
2009-10-29 2:50pm 2014-Dec N/R 86.351 2.911 $50,000 Investor sold
2009-10-27 12:55pm 2014-Dec N/R 89.302 2.237 $150,000 Investor bought
2009-10-27 8:53am 2014-Dec N/R 87.010 2.754 $5,000 Investor bought
2009-10-26 9:10am 2014-Dec N/R 87.367 2.669 $5,000 Investor bought
2009-10-22 1:40pm 2014-Dec N/R 87.486 2.642 $10,000 Investor bought
2009-10-22 1:40pm 2014-Dec N/R 86.486 2.870 $10,000 Investor sold
2009-10-22 1:01pm 2014-Dec N/R 86.010 2.980 $5,000 Investor sold
2009-10-22 12:28pm 2014-Dec N/R 86.583 2.848 $5,000 Investor sold
2009-10-21 2:47pm 2014-Dec N/R 89.235 2.247 $50,000 Investor bought
2009-10-20 3:30pm 2014-Dec N/R 87.764 N/R $200,000 Inter-dealer
2009-10-20 3:29pm 2014-Dec N/R 87.864 N/R $200,000 Inter-dealer
2009-10-20 2:58pm 2014-Dec N/R 87.700 N/R $200,000 Inter-dealer
2009-10-20 2:58pm 2014-Dec N/R 87.262 2.687 $200,000 Investor sold
2009-10-09 1:33pm 2014-Dec N/R 89.582 2.157 $65,000 Investor bought
2009-10-09 8:03am 2014-Dec N/R 89.582 2.157 $5,000 Investor bought
2009-10-07 10:03am 2014-Dec N/R 88.582 2.369 $70,000 Investor sold
2009-10-01 10:48am 2014-Dec N/R 90.224 2.006 $100,000 Investor bought
2009-10-01 8:31am 2014-Dec N/R 88.793 N/R $100,000 Inter-dealer
2009-10-01 8:27am 2014-Dec N/R 88.693 N/R $100,000 Inter-dealer
2009-10-01 8:01am 2014-Dec N/R 88.300 N/R $100,000 Inter-dealer
2009-10-01 8:00am 2014-Dec N/R 88.250 N/R $100,000 Inter-dealer
2009-09-30 12:10pm 2014-Dec N/R 89.560 2.150 $100,000 Investor bought
2009-09-30 11:45am 2014-Dec N/R 88.710 N/R $100,000 Inter-dealer
2009-09-30 11:45am 2014-Dec N/R 87.610 2.582 $100,000 Investor sold
2009-09-29 3:36pm 2014-Dec N/R 87.502 N/R $100,000 Inter-dealer
2009-09-29 3:36pm 2014-Dec N/R 87.502 2.602 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 28 - 1376 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »