Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Tempe Arizona Industrial Development Authority Industrial Extras Refunding Friendship Village B

CUSIP: 879712BY2
Coupon/Interest Rate: 5.750% Maturity Date: 2015-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-03-17 4:17pm 2015-Dec 5.750% 97.250 N/R $30,000 Investor bought
2010-03-17 4:17pm 2015-Dec 5.750% 95.287 N/R $30,000 Investor sold
2010-03-01 10:16am 2015-Dec 5.750% 96.440 N/R $5,000 Investor bought
2010-02-26 2:58pm 2015-Dec 5.750% 93.080 N/R $5,000 Investor sold
2010-02-19 11:32am 2015-Dec 5.750% 96.420 N/R $5,000 Investor bought
2010-02-16 5:58pm 2015-Dec 5.750% 93.060 N/R $5,000 Investor sold
2010-02-03 2:17pm 2015-Dec 5.750% 98.230 N/R $5,000 Investor bought
2010-02-03 10:41am 2015-Dec 5.750% 94.810 N/R $5,000 Investor sold
2009-12-29 12:44pm 2015-Dec 5.750% 98.765 N/R $5,000 Investor bought
2009-12-15 5:19pm 2015-Dec 5.750% 95.330 N/R $5,000 Investor sold
2009-11-12 4:32pm 2015-Dec 5.750% 97.758 N/R $10,000 Investor bought
2009-11-06 3:26pm 2015-Dec 5.750% 93.400 N/R $10,000 Investor sold
2009-11-06 3:23pm 2015-Dec 5.750% 95.050 N/R $10,000 Inter-dealer
2009-11-06 3:03pm 2015-Dec 5.750% 96.050 N/R $10,000 Inter-dealer
2009-09-28 4:34pm 2015-Dec 5.750% 99.430 N/R $10,000 Investor bought
2009-09-21 4:17pm 2015-Dec 5.750% 96.830 6.375 $10,000 Investor sold
2009-09-21 9:58am 2015-Dec 5.750% 96.830 N/R $10,000 Inter-dealer
2009-09-21 9:50am 2015-Dec 5.750% 97.830 N/R $10,000 Inter-dealer
2009-07-22 11:38am 2015-Dec 5.750% 98.390 N/R $6,000 Investor bought
2009-07-22 8:59am 2015-Dec 5.750% 95.390 N/R $6,000 Investor sold
2009-06-24 11:17am 2015-Dec 5.750% 97.000 N/R $10,000 Investor bought
2009-06-04 12:59pm 2015-Dec 5.750% 100.000 N/R $55,000 Investor bought
2009-06-02 5:03pm 2015-Dec 5.750% 97.000 N/R $55,000 Investor sold
2009-05-08 4:47pm 2015-Dec 5.750% 93.500 7.003 $10,000 Investor sold
2009-05-08 4:45pm 2015-Dec 5.750% 94.500 N/R $10,000 Inter-dealer
2009-05-08 4:03pm 2015-Dec 5.750% 95.500 N/R $10,000 Inter-dealer
2009-05-05 11:48am 2015-Dec 5.750% 96.500 N/R $5,000 Investor bought
2009-05-05 11:34am 2015-Dec 5.750% 96.000 N/R $5,000 Inter-dealer
2009-05-05 11:22am 2015-Dec 5.750% 93.550 N/R $5,000 Inter-dealer
2009-05-05 11:22am 2015-Dec 5.750% 92.850 N/R $5,000 Investor sold
2009-03-23 12:12pm 2015-Dec 5.750% 98.035 N/R $10,000 Investor bought
2009-03-20 3:40pm 2015-Dec 5.750% 94.560 N/R $10,000 Investor sold
2009-03-20 3:39pm 2015-Dec 5.750% 96.000 N/R $10,000 Inter-dealer
2009-02-04 9:57am 2015-Dec 5.750% 99.250 N/R $30,000 Investor bought
2009-01-30 12:48pm 2015-Dec 5.750% 94.000 N/R $3,000 Inter-dealer
2009-01-30 12:32pm 2015-Dec 5.750% 96.000 N/R $3,000 Investor bought
2009-01-30 12:23pm 2015-Dec 5.750% 95.000 N/R $3,000 Inter-dealer
2009-01-29 4:12pm 2015-Dec 5.750% 93.765 9.539 $3,000 Investor sold
2009-01-29 11:07am 2015-Dec 5.750% 99.000 N/R $25,000 Investor sold
2009-01-27 4:19pm 2015-Dec 5.750% 94.280 N/R $5,000 Investor sold
2008-11-25 4:58pm 2015-Dec 5.750% 98.600 N/R $5,000 Investor sold
2008-11-25 4:57pm 2015-Dec 5.750% 95.750 N/R $5,000 Investor bought
2008-10-08 10:33am 2015-Dec 5.750% 100.000 N/R $5,000 Investor sold
2008-10-03 4:45pm 2015-Dec 5.750% 97.000 N/R $5,000 Investor bought
2008-09-25 4:49pm 2015-Dec 5.750% 100.000 N/R $3,000 Investor sold
2008-09-25 2:04pm 2015-Dec 5.750% 98.000 N/R $5,000 Investor sold
2008-09-25 1:00pm 2015-Dec 5.750% 99.189 N/R $5,000 Investor sold
2008-09-12 11:35am 2015-Dec 5.750% 95.125 6.609 $3,000 Investor bought
2008-09-12 11:32am 2015-Dec 5.750% 95.125 N/R $3,000 Inter-dealer
2008-09-12 10:55am 2015-Dec 5.750% 97.125 N/R $3,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 257 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »