Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tempe Arizona Improvement Bds Improvement District Number 170

S&P Rating: Login to view »
CUSIP: 879710EU1
Coupon/Interest Rate: 6.875% Maturity Date: 2010-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 12:40pm 2010-Jan 6.875% 100.000 6.717 $10,000 Investor bought
2009-10-30 4:44pm 2010-Jan 6.875% 99.750 8.280 $10,000 Investor sold
2009-10-30 4:40pm 2010-Jan 6.875% 100.000 N/R $10,000 Inter-dealer
2009-05-22 1:21pm 2010-Jan 6.875% 101.500 -9.097 $15,000 Investor bought
2009-04-13 1:34pm 2010-Jan 6.875% 101.000 2.014 $30,000 Investor bought
2009-04-07 1:37pm 2010-Jan 6.875% 101.000 2.195 $15,000 Investor sold
2008-10-29 12:46pm 2010-Jan 6.875% 100.445 4.002 $5,000 Investor sold
2008-10-22 1:45pm 2010-Jan 6.875% 100.491 4.005 $30,000 Investor sold
2008-10-22 1:45pm 2010-Jan 6.875% 100.491 4.005 $30,000 Investor sold
2008-10-21 4:04pm 2010-Jan 6.875% 99.665 N/R $65,000 Inter-dealer
2008-10-21 3:58pm 2010-Jan 6.875% 99.915 N/R $65,000 Inter-dealer
2008-10-21 3:32pm 2010-Jan 6.875% 99.515 7.296 $65,000 Investor bought
2008-08-04 11:35am 2010-Jan 6.875% 101.523 3.001 $25,000 Investor sold
2008-07-31 4:24pm 2010-Jan 6.875% 99.544 N/R $25,000 Inter-dealer
2008-07-31 4:24pm 2010-Jan 6.875% 99.500 7.248 $25,000 Investor bought
2008-07-31 4:12pm 2010-Jan 6.875% 100.544 N/R $25,000 Inter-dealer
2008-05-23 11:30am 2010-Jan 6.875% 101.000 -4.214 $15,000 Investor sold
2008-04-15 12:05pm 2010-Jan 6.875% 101.200 0.927 $20,000 Investor sold
2008-04-14 11:23am 2010-Jan 6.875% 100.929 2.347 $35,000 Investor bought
2008-02-27 11:56am 2010-Jan 6.875% 101.579 2.002 $10,000 Investor sold
2008-01-24 5:11pm 2010-Jan 6.875% 102.410 1.134 $30,000 Investor sold
2008-01-07 4:21pm 2010-Jan 6.875% 102.260 2.121 $40,000 Investor bought
2007-07-18 3:21pm 2010-Jan 6.875% 101.927 2.427 $30,000 Investor sold
2007-07-17 2:30pm 2010-Jan 6.875% 100.527 5.646 $30,000 Investor bought
2007-07-02 2:55pm 2010-Jan 6.875% 101.139 4.532 $5,000 Investor sold
2007-06-22 3:52pm 2010-Jan 6.875% 98.179 7.686 $5,000 Investor bought
2007-06-22 3:52pm 2010-Jan 6.875% 99.179 N/R $5,000 Inter-dealer
2007-06-22 3:48pm 2010-Jan 6.875% 99.179 N/R $5,000 Inter-dealer
2007-06-22 3:46pm 2010-Jan 6.875% 100.179 N/R $5,000 Inter-dealer
2007-05-15 1:56pm 2010-Jan 6.875% 100.079 6.051 $5,000 Investor sold
2007-04-11 2:20pm 2010-Jan 6.875% 99.501 7.075 $5,000 Investor bought
2006-12-20 8:42am 2010-Jan 6.875% 102.834 1.323 $20,000 Investor sold
2006-12-18 4:47pm 2010-Jan 6.875% 101.334 4.288 $20,000 Investor bought
2006-06-20 4:28pm 2010-Jan 6.875% 101.516 6.384 $10,000 Investor sold
2006-06-12 2:38pm 2010-Jan 6.875% 99.705 6.969 $10,000 Investor bought
2005-08-26 11:06am 2010-Jan 6.875% 104.500 -6.271 $10,000 Investor sold
2005-04-22 1:44pm 2010-Jan 6.875% 99.880 N/R $10,000 Inter-dealer
2005-04-22 1:30pm 2010-Jan 6.875% 101.880 N/R $10,000 Inter-dealer
2005-04-22 1:24pm 2010-Jan 6.875% 99.580 6.978 $10,000 Investor bought
2005-03-07 1:03pm 2010-Jan 6.875% 102.673 -1.725 $60,000 Investor sold
2005-03-07 12:02pm 2010-Jan 6.875% 100.780 4.256 $60,000 Investor bought
2005-03-07 12:02pm 2010-Jan 6.875% 101.798 N/R $60,000 Inter-dealer
2005-03-07 12:02pm 2010-Jan 6.875% 101.798 N/R $60,000 Inter-dealer
2005-03-07 12:01pm 2010-Jan 6.875% 102.547 N/R $60,000 Inter-dealer
2005-02-04 4:36pm 2010-Jan 6.875% 100.810 N/R $30,000 Inter-dealer
2005-02-04 4:34pm 2010-Jan 6.875% 101.310 3.483 $20,000 Investor sold
2005-02-04 4:33pm 2010-Jan 6.875% 101.310 3.483 $5,000 Investor sold
2005-02-04 4:30pm 2010-Jan 6.875% 99.810 N/R $30,000 Inter-dealer
2005-02-04 4:30pm 2010-Jan 6.875% 99.643 6.960 $30,000 Investor bought
2005-02-04 4:30pm 2010-Jan 6.875% 101.310 3.483 $5,000 Investor sold
1 | 2   Page 1 of 2 - 61 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »