Arizona Municipal Bonds - November 20, 2009
Show Low Arizona Industrial Development Authority Navapache Regional Medical Center Series A
CUSIP: 825375AM0
| Coupon/Interest Rate: 5.375% |
Maturity Date: 2013-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
11:35am |
2013-Dec |
5.375% |
100.000 |
5.255 |
$5,000 |
Investor bought |
| 2009-11-06 |
9:17am |
2013-Dec |
5.375% |
96.250 |
6.440 |
$5,000 |
Investor sold |
| 2009-09-02 |
10:07am |
2013-Dec |
5.375% |
100.000 |
5.301 |
$25,000 |
Investor bought |
| 2009-08-31 |
1:55pm |
2013-Dec |
5.375% |
97.000 |
6.187 |
$25,000 |
Investor sold |
| 2009-04-08 |
12:27pm |
2013-Dec |
5.375% |
99.500 |
5.497 |
$25,000 |
Investor bought |
| 2009-04-06 |
2:22pm |
2013-Dec |
5.375% |
97.000 |
6.125 |
$25,000 |
Investor sold |
| 2008-07-29 |
2:59pm |
2013-Dec |
5.375% |
98.000 |
5.815 |
$10,000 |
Investor bought |
| 2008-07-28 |
10:33am |
2013-Dec |
5.375% |
98.752 |
N/R |
$10,000 |
Inter-dealer |
| 2008-07-28 |
10:29am |
2013-Dec |
5.375% |
99.002 |
N/R |
$10,000 |
Inter-dealer |
| 2008-07-28 |
10:29am |
2013-Dec |
5.375% |
99.102 |
5.570 |
$10,000 |
Investor sold |
| 2008-07-17 |
4:16pm |
2013-Dec |
5.375% |
95.783 |
N/R |
$10,000 |
Inter-dealer |
| 2008-07-17 |
4:16pm |
2013-Dec |
5.375% |
94.341 |
6.646 |
$10,000 |
Investor bought |
| 2008-06-06 |
11:19am |
2013-Dec |
5.375% |
99.782 |
N/R |
$40,000 |
Inter-dealer |
| 2008-06-06 |
11:16am |
2013-Dec |
5.375% |
100.032 |
N/R |
$40,000 |
Inter-dealer |
| 2008-06-05 |
4:51pm |
2013-Dec |
5.375% |
97.612 |
N/R |
$40,000 |
Inter-dealer |
| 2008-06-05 |
4:47pm |
2013-Dec |
5.375% |
98.112 |
N/R |
$40,000 |
Inter-dealer |
| 2008-06-05 |
3:45pm |
2013-Dec |
5.375% |
97.525 |
N/R |
$40,000 |
Inter-dealer |
| 2008-06-05 |
3:45pm |
2013-Dec |
5.375% |
96.245 |
6.194 |
$40,000 |
Investor bought |
| 2008-01-10 |
9:19am |
2013-Dec |
5.375% |
100.662 |
5.000 |
$15,000 |
Investor sold |
| 2008-01-07 |
4:00pm |
2013-Dec |
5.375% |
97.500 |
5.882 |
$15,000 |
Investor bought |
| 2007-12-05 |
12:33pm |
2013-Dec |
5.375% |
101.500 |
4.571 |
$5,000 |
Investor sold |
| 2007-12-03 |
1:56pm |
2013-Dec |
5.375% |
101.500 |
4.576 |
$10,000 |
Investor sold |
| 2007-11-30 |
2:05pm |
2013-Dec |
5.375% |
99.000 |
5.574 |
$15,000 |
Investor bought |
| 2007-06-20 |
12:53pm |
2013-Dec |
5.375% |
102.545 |
3.984 |
$10,000 |
Investor sold |
| 2007-06-19 |
3:59pm |
2013-Dec |
5.375% |
99.500 |
5.467 |
$10,000 |
Investor bought |
