Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Presv Authority Excise Tax Revenue

S&P Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.530
Trades today: 1 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-06-20 1:34pm 2024-Jul 4.500% 97.340 N/R $5,000 Inter-dealer
2007-06-19 9:44am 2024-Jul 4.500% 97.575 N/R $10,000 Inter-dealer
2007-06-19 9:44am 2024-Jul 4.500% 97.325 N/R $10,000 Inter-dealer
2007-06-18 2:59pm 2024-Jul 4.500% 96.297 4.821 $10,000 Investor bought
2007-06-15 9:10am 2024-Jul 4.500% 99.281 4.561 $15,000 Investor sold
2007-06-15 9:10am 2024-Jul 4.500% 97.556 N/R $15,000 Inter-dealer
2007-06-13 1:02pm 2024-Jul 4.500% 96.650 N/R $15,000 Inter-dealer
2007-06-13 1:02pm 2024-Jul 4.500% 96.650 4.790 $15,000 Investor bought
2007-05-21 1:17pm 2024-Jul 4.500% 101.450 3.995 $5,000 Investor sold
2007-05-18 5:42pm 2024-Jul 4.500% 100.061 4.477 $15,000 Investor sold
2007-05-17 10:26am 2024-Jul 4.500% 101.450 3.998 $5,000 Investor sold
2007-05-08 4:14pm 2024-Jul 4.500% 101.733 3.707 $10,000 Investor sold
2007-05-02 2:53pm 2024-Jul 4.500% 99.733 4.522 $10,000 Investor bought
2007-04-30 4:26pm 2024-Jul 4.500% 98.000 4.670 $10,000 Investor bought
2007-04-27 1:35pm 2024-Jul 4.500% 100.170 N/R $20,000 Inter-dealer
2007-04-27 1:35pm 2024-Jul 4.500% 101.170 4.100 $20,000 Investor sold
2007-04-24 4:15pm 2024-Jul 4.500% 99.250 4.563 $20,000 Investor bought
2007-04-18 3:08pm 2024-Jul 4.500% 98.987 4.585 $5,000 Investor bought
2007-04-17 2:19pm 2024-Jul 4.500% 99.200 4.567 $40,000 Investor sold
2007-04-17 11:22am 2024-Jul 4.500% 99.362 4.553 $5,000 Investor bought
2007-04-16 2:55pm 2024-Jul 4.500% 98.485 N/R $40,000 Inter-dealer
2007-04-16 2:55pm 2024-Jul 4.500% 98.650 N/R $40,000 Inter-dealer
2007-04-16 2:55pm 2024-Jul 4.500% 98.185 4.654 $40,000 Investor bought
2007-04-09 1:14pm 2024-Jul 4.500% 101.362 4.041 $20,000 Investor sold
2007-04-09 12:18pm 2024-Jul 4.500% 98.987 4.585 $25,000 Investor bought
2007-04-03 12:08pm 2024-Jul 4.500% 101.102 4.130 $15,000 Investor sold
2007-04-03 12:08pm 2024-Jul 4.500% 101.101 N/R $15,000 Inter-dealer
2007-04-02 12:32pm 2024-Jul 4.500% 99.710 4.524 $15,000 Investor bought
2007-03-29 1:40pm 2024-Jul 4.500% 101.197 4.100 $10,000 Investor sold
2007-03-29 12:38pm 2024-Jul 4.500% 100.295 N/R $10,000 Inter-dealer
2007-03-23 2:12pm 2024-Jul 4.500% 98.495 4.627 $10,000 Investor bought
2007-03-23 2:12pm 2024-Jul 4.500% 98.995 N/R $10,000 Inter-dealer
2007-03-02 3:21pm 2024-Jul 4.500% 101.902 3.750 $25,000 Investor sold
2007-03-01 2:18pm 2024-Jul 4.500% 101.224 4.100 $50,000 Investor sold
2007-03-01 12:17pm 2024-Jul 4.500% 102.099 3.600 $100,000 Investor sold
2007-03-01 12:12pm 2024-Jul 4.500% 100.790 N/R $100,000 Inter-dealer
2007-03-01 12:11pm 2024-Jul 4.500% 100.915 N/R $100,000 Inter-dealer
2007-03-01 11:20am 2024-Jul 4.500% 100.199 N/R $25,000 Inter-dealer
2007-03-01 11:20am 2024-Jul 4.500% 100.199 4.433 $25,000 Investor bought
2007-03-01 11:15am 2024-Jul 4.500% 100.290 5.008 $100,000 Investor bought
2007-03-01 11:12am 2024-Jul 4.500% 100.791 N/R $25,000 Inter-dealer
2007-03-01 11:10am 2024-Jul 4.500% 100.834 N/R $50,000 Inter-dealer
2007-02-27 12:43pm 2024-Jul 4.500% 98.769 4.603 $50,000 Investor bought
2007-02-13 3:45pm 2024-Jul 4.500% 101.500 4.019 $55,000 Investor sold
2007-02-13 3:45pm 2024-Jul 4.500% 100.000 N/R $55,000 Inter-dealer
2007-02-13 3:44pm 2024-Jul 4.500% 99.502 4.541 $55,000 Investor bought
2007-02-13 3:44pm 2024-Jul 4.500% 100.000 N/R $55,000 Inter-dealer
2007-02-07 5:01pm 2024-Jul 4.500% 100.562 4.318 $15,000 Investor sold
2007-02-07 5:01pm 2024-Jul 4.500% 100.337 N/R $15,000 Inter-dealer
2007-02-06 4:48pm 2024-Jul 4.500% 99.500 N/R $15,000 Inter-dealer
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 22 - 1089 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »