Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Scottsdale Arizona Presv Authority Excise Tax Revenue

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.563
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-05-30 4:05pm 2024-Jul 4.500% 98.162 4.663 $10,000 Investor sold
2008-05-30 2:49pm 2024-Jul 4.500% 96.462 4.818 $10,000 Investor bought
2008-05-29 9:57am 2024-Jul 4.500% 99.996 4.500 $30,000 Investor sold
2008-05-22 4:17pm 2024-Jul 4.500% 97.300 4.741 $50,000 Investor bought
2008-05-21 11:40am 2024-Jul 4.500% 99.996 4.500 $40,000 Investor sold
2008-05-21 10:24am 2024-Jul 4.500% 99.996 4.500 $15,000 Investor sold
2008-05-21 8:00am 2024-Jul 4.500% 97.149 N/R $55,000 Inter-dealer
2008-05-15 1:05pm 2024-Jul 4.500% 94.574 4.994 $55,000 Investor bought
2008-04-18 3:00pm 2024-Jul 4.500% 100.000 4.497 $20,000 Investor sold
2008-04-16 1:37pm 2024-Jul 4.500% 97.860 N/R $20,000 Inter-dealer
2008-04-15 2:53pm 2024-Jul 4.500% 96.645 N/R $20,000 Inter-dealer
2008-04-15 2:51pm 2024-Jul 4.500% 95.970 4.862 $20,000 Investor bought
2008-04-15 8:41am 2024-Jul 4.500% 98.110 N/R $5,000 Inter-dealer
2008-04-15 8:41am 2024-Jul 4.500% 99.235 4.567 $5,000 Investor sold
2008-04-14 11:49am 2024-Jul 4.500% 94.299 5.017 $5,000 Investor bought
2008-04-14 11:48am 2024-Jul 4.500% 95.298 N/R $5,000 Inter-dealer
2008-04-09 3:46pm 2024-Jul 4.500% 99.500 4.543 $35,000 Investor sold
2008-04-08 4:25pm 2024-Jul 4.500% 97.380 4.732 $35,000 Investor bought
2008-04-08 4:21pm 2024-Jul 4.500% 97.380 N/R $35,000 Inter-dealer
2008-04-08 4:18pm 2024-Jul 4.500% 97.880 N/R $35,000 Inter-dealer
2008-03-27 1:18pm 2024-Jul 4.500% 98.107 N/R $20,000 Inter-dealer
2008-03-27 1:10pm 2024-Jul 4.500% 100.447 4.287 $20,000 Investor sold
2008-03-27 1:10pm 2024-Jul 4.500% 98.232 N/R $20,000 Inter-dealer
2008-03-13 4:15pm 2024-Jul 4.500% 93.509 5.090 $20,000 Investor bought
2008-03-13 4:06pm 2024-Jul 4.500% 94.509 N/R $20,000 Inter-dealer
2008-03-13 3:51pm 2024-Jul 4.500% 95.509 N/R $20,000 Inter-dealer
2008-03-12 3:44pm 2024-Jul 4.500% 98.774 4.607 $15,000 Investor sold
2008-03-12 3:44pm 2024-Jul 4.500% 96.597 N/R $15,000 Inter-dealer
2008-03-12 3:44pm 2024-Jul 4.500% 96.430 N/R $15,000 Inter-dealer
2008-03-07 4:28pm 2024-Jul 4.500% 93.198 N/R $15,000 Inter-dealer
2008-03-07 4:28pm 2024-Jul 4.500% 93.198 5.120 $15,000 Investor bought
2008-03-07 4:26pm 2024-Jul 4.500% 94.198 N/R $15,000 Inter-dealer
2008-03-04 1:28pm 2024-Jul 4.500% 98.994 N/R $15,000 Inter-dealer
2008-03-04 1:27pm 2024-Jul 4.500% 100.044 4.477 $15,000 Investor sold
2008-02-29 8:24am 2024-Jul 4.500% 98.291 4.650 $25,000 Investor sold
2008-02-28 2:06pm 2024-Jul 4.500% 99.000 4.587 $5,000 Investor sold
2008-02-28 1:59pm 2024-Jul 4.500% 96.991 N/R $5,000 Inter-dealer
2008-02-28 12:50pm 2024-Jul 4.500% 99.000 4.587 $20,000 Investor sold
2008-02-27 4:58pm 2024-Jul 4.500% 94.900 N/R $30,000 Inter-dealer
2008-02-27 4:58pm 2024-Jul 4.500% 94.650 4.982 $30,000 Investor bought
2008-02-27 4:35pm 2024-Jul 4.500% 95.750 N/R $30,000 Inter-dealer
2008-02-27 4:27pm 2024-Jul 4.500% 96.250 N/R $30,000 Inter-dealer
2008-02-25 4:29pm 2024-Jul 4.500% 100.000 4.498 $10,000 Investor sold
2008-02-25 2:16pm 2024-Jul 4.500% 100.000 4.498 $5,000 Investor sold
2008-02-25 2:14pm 2024-Jul 4.500% 100.000 4.498 $5,000 Investor sold
2008-02-25 12:46pm 2024-Jul 4.500% 97.500 4.721 $20,000 Investor bought
2008-02-22 3:54pm 2024-Jul 4.500% 97.760 4.697 $5,000 Investor bought
2008-02-22 3:49pm 2024-Jul 4.500% 97.760 N/R $5,000 Inter-dealer
2008-02-22 2:53pm 2024-Jul 4.500% 98.260 N/R $5,000 Inter-dealer
2008-02-15 12:29pm 2024-Jul 4.500% 98.686 4.615 $20,000 Investor bought
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 23 - 1133 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »