Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Presv Authority Excise Tax Revenue

S&P Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.530
Trades today: 1 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-02-25 2:14pm 2024-Jul 4.500% 100.000 4.498 $5,000 Investor sold
2008-02-25 12:46pm 2024-Jul 4.500% 97.500 4.721 $20,000 Investor bought
2008-02-22 3:54pm 2024-Jul 4.500% 97.760 4.697 $5,000 Investor bought
2008-02-22 3:49pm 2024-Jul 4.500% 97.760 N/R $5,000 Inter-dealer
2008-02-22 2:53pm 2024-Jul 4.500% 98.260 N/R $5,000 Inter-dealer
2008-02-15 12:29pm 2024-Jul 4.500% 98.686 4.615 $20,000 Investor bought
2008-02-12 4:34pm 2024-Jul 4.500% 99.300 N/R $5,000 Inter-dealer
2008-02-12 4:34pm 2024-Jul 4.500% 98.800 N/R $5,000 Inter-dealer
2008-02-12 4:34pm 2024-Jul 4.500% 98.800 4.604 $5,000 Investor bought
2008-02-08 11:29am 2024-Jul 4.500% 99.219 N/R $115,000 Inter-dealer
2008-02-08 11:29am 2024-Jul 4.500% 100.219 4.400 $115,000 Investor sold
2008-02-06 4:45pm 2024-Jul 4.500% 99.500 4.543 $25,000 Investor bought
2008-02-05 1:56pm 2024-Jul 4.500% 100.000 4.498 $10,000 Investor sold
2008-02-04 2:58pm 2024-Jul 4.500% 97.000 4.765 $100,000 Investor bought
2008-02-04 11:33am 2024-Jul 4.500% 100.000 4.498 $10,000 Investor sold
2008-01-30 12:30pm 2024-Jul 4.500% 98.025 4.673 $5,000 Investor bought
2008-01-18 2:41pm 2024-Jul 4.500% 99.000 4.587 $10,000 Investor bought
2008-01-02 1:20pm 2024-Jul 4.500% 99.699 N/R $45,000 Inter-dealer
2008-01-02 1:20pm 2024-Jul 4.500% 99.999 4.500 $45,000 Investor sold
2007-12-31 12:40pm 2024-Jul 4.500% 99.750 N/R $10,000 Inter-dealer
2007-12-31 12:40pm 2024-Jul 4.500% 99.750 N/R $10,000 Inter-dealer
2007-12-31 12:40pm 2024-Jul 4.500% 99.950 4.504 $10,000 Investor sold
2007-12-31 12:40pm 2024-Jul 4.500% 99.500 N/R $10,000 Inter-dealer
2007-12-21 4:04pm 2024-Jul 4.500% 101.382 3.701 $10,000 Investor sold
2007-12-20 1:04pm 2024-Jul 4.500% 95.266 4.922 $10,000 Investor bought
2007-12-20 12:52pm 2024-Jul 4.500% 96.766 N/R $10,000 Inter-dealer
2007-12-20 10:56am 2024-Jul 4.500% 97.766 N/R $10,000 Inter-dealer
2007-12-14 1:16pm 2024-Jul 4.500% 100.117 N/R $55,000 Inter-dealer
2007-12-14 1:16pm 2024-Jul 4.500% 100.617 4.240 $55,000 Investor sold
2007-12-14 1:16pm 2024-Jul 4.500% 100.117 N/R $55,000 Inter-dealer
2007-12-11 11:50am 2024-Jul 4.500% 98.750 N/R $55,000 Inter-dealer
2007-12-11 11:50am 2024-Jul 4.500% 98.300 4.648 $55,000 Investor bought
2007-11-19 8:00am 2024-Jul 4.500% 100.000 4.498 $5,000 Investor sold
2007-11-15 4:35pm 2024-Jul 4.500% 97.750 4.696 $5,000 Investor bought
2007-11-08 1:22pm 2024-Jul 4.500% 101.110 4.049 $25,000 Investor sold
2007-11-07 4:25pm 2024-Jul 4.500% 100.000 4.498 $25,000 Investor sold
2007-11-07 4:16pm 2024-Jul 4.500% 98.330 4.645 $25,000 Investor bought
2007-11-07 12:11pm 2024-Jul 4.500% 99.701 4.525 $35,000 Investor bought
2007-11-07 12:11pm 2024-Jul 4.500% 99.701 N/R $35,000 Inter-dealer
2007-10-29 3:37pm 2024-Jul 4.500% 99.970 N/R $10,000 Inter-dealer
2007-10-29 3:37pm 2024-Jul 4.500% 100.170 4.430 $10,000 Investor sold
2007-10-29 3:37pm 2024-Jul 4.500% 99.970 N/R $10,000 Inter-dealer
2007-10-17 4:45pm 2024-Jul 4.500% 101.646 3.505 $10,000 Investor sold
2007-10-12 12:51pm 2024-Jul 4.500% 100.000 N/R $50,000 Inter-dealer
2007-10-12 12:51pm 2024-Jul 4.500% 101.000 4.104 $50,000 Investor sold
2007-10-11 11:20am 2024-Jul 4.500% 99.210 N/R $50,000 Inter-dealer
2007-10-11 11:20am 2024-Jul 4.500% 98.217 4.654 $50,000 Investor bought
2007-10-11 11:20am 2024-Jul 4.500% 99.210 N/R $50,000 Inter-dealer
2007-10-11 9:11am 2024-Jul 4.500% 101.263 4.001 $10,000 Investor sold
2007-10-09 3:06pm 2024-Jul 4.500% 98.499 4.629 $20,000 Investor bought
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 22 - 1089 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »