Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Scottsdale Arizona Presv Authority Excise Tax Revenue

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.563
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-07-25 2:16pm 2024-Jul 4.500% 97.091 4.742 $5,000 Investor bought
2006-07-25 11:46am 2024-Jul 4.500% 97.091 4.742 $30,000 Investor bought
2005-03-11 10:18am 2024-Jul 4.500% 97.098 4.730 $20,000 Investor bought
2007-07-31 4:16pm 2024-Jul 4.500% 97.100 4.751 $25,000 Investor bought
2009-12-29 11:53am 2024-Jul 4.500% 97.100 4.780 $5,000 Investor sold
2005-03-15 12:13pm 2024-Jul 4.500% 97.130 N/R $15,000 Inter-dealer
2008-05-21 8:00am 2024-Jul 4.500% 97.149 N/R $55,000 Inter-dealer
2006-06-15 3:56pm 2024-Jul 4.500% 97.181 4.734 $35,000 Investor bought
2005-03-22 2:29pm 2024-Jul 4.500% 97.225 N/R $15,000 Inter-dealer
2009-03-17 1:03pm 2024-Jul 4.500% 97.250 N/R $40,000 Inter-dealer
2004-04-14 12:53pm 2024-Jul 4.500% 97.250 4.712 $45,000 Investor bought
2004-02-05 11:42am 2024-Jul 4.500% 97.250 4.710 $20,000 Investor bought
2009-01-22 1:21pm 2024-Jul 4.500% 97.267 4.752 $10,000 Investor sold
2009-05-14 10:20am 2024-Jul 4.500% 97.267 4.755 $20,000 Investor sold
2006-05-22 3:08pm 2024-Jul 4.500% 97.270 4.726 $10,000 Investor bought
2006-08-09 4:29pm 2024-Jul 4.500% 97.287 4.726 $55,000 Investor bought
2008-08-25 11:19am 2024-Jul 4.500% 97.300 4.744 $30,000 Investor bought
2008-05-22 4:17pm 2024-Jul 4.500% 97.300 4.741 $50,000 Investor bought
2007-06-19 9:44am 2024-Jul 4.500% 97.325 N/R $10,000 Inter-dealer
2004-07-29 4:04pm 2024-Jul 4.500% 97.338 4.707 $20,000 Investor sold
2007-06-20 1:34pm 2024-Jul 4.500% 97.340 N/R $5,000 Inter-dealer
2006-06-02 1:55pm 2024-Jul 4.500% 97.375 4.717 $20,000 Investor bought
2008-04-08 4:25pm 2024-Jul 4.500% 97.380 4.732 $35,000 Investor bought
2008-04-08 4:21pm 2024-Jul 4.500% 97.380 N/R $35,000 Inter-dealer
2005-03-31 5:24pm 2024-Jul 4.500% 97.390 4.707 $25,000 Investor bought
2006-05-16 3:48pm 2024-Jul 4.500% 97.395 4.715 $40,000 Investor bought
2004-02-06 1:46pm 2024-Jul 4.500% 97.433 4.697 $15,000 Investor bought
2007-08-20 1:41pm 2024-Jul 4.500% 97.456 N/R $30,000 Inter-dealer
2007-01-24 2:50pm 2024-Jul 4.500% 97.469 4.714 $10,000 Investor bought
2009-01-13 4:04pm 2024-Jul 4.500% 97.498 4.730 $20,000 Investor sold
2004-01-08 2:49pm 2024-Jul 4.500% 97.500 4.691 $25,000 Investor bought
2004-01-08 3:24pm 2024-Jul 4.500% 97.500 4.691 $30,000 Investor bought
2009-10-28 1:57pm 2024-Jul 4.500% 97.500 4.738 $5,000 Investor sold
2004-09-22 3:43pm 2024-Jul 4.500% 97.500 4.695 $5,000 Investor bought
2008-02-25 12:46pm 2024-Jul 4.500% 97.500 4.721 $20,000 Investor bought
2007-08-09 2:49pm 2024-Jul 4.500% 97.500 4.716 $20,000 Investor bought
2006-10-26 3:21pm 2024-Jul 4.500% 97.500 4.710 $10,000 Investor bought
2004-12-06 3:20pm 2024-Jul 4.500% 97.500 N/R $5,000 Inter-dealer
2004-02-04 12:44pm 2024-Jul 4.500% 97.525 4.689 $325,000 Investor bought
2008-07-22 12:23pm 2024-Jul 4.500% 97.526 4.722 $5,000 Investor sold
2006-05-08 11:43am 2024-Jul 4.500% 97.550 N/R $30,000 Inter-dealer
2007-06-15 9:10am 2024-Jul 4.500% 97.556 N/R $15,000 Inter-dealer
2007-06-19 9:44am 2024-Jul 4.500% 97.575 N/R $10,000 Inter-dealer
2005-03-17 12:30pm 2024-Jul 4.500% 97.598 4.690 $25,000 Investor bought
2006-03-29 12:17pm 2024-Jul 4.500% 97.600 4.697 $10,000 Investor bought
2010-01-26 3:07pm 2024-Jul 4.500% 97.601 4.731 $10,000 Investor sold
2008-07-24 11:09am 2024-Jul 4.500% 97.625 N/R $15,000 Inter-dealer
2009-07-06 4:30pm 2024-Jul 4.500% 97.700 N/R $5,000 Inter-dealer
2010-01-26 3:07pm 2024-Jul 4.500% 97.701 N/R $10,000 Inter-dealer
2005-07-05 2:40pm 2024-Jul 4.500% 97.750 4.680 $15,000 Investor bought
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 23 - 1133 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »