Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Presv Authority Excise Tax Revenue

S&P Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.530
Trades today: 1 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-05 11:28am 2024-Jul 4.500% 100.425 4.250 $45,000 Investor sold
2008-09-03 11:16am 2024-Jul 4.500% 99.250 N/R $20,000 Inter-dealer
2008-09-03 11:16am 2024-Jul 4.500% 99.998 4.498 $20,000 Investor sold
2008-08-27 12:56pm 2024-Jul 4.500% 97.020 4.770 $85,000 Investor bought
2008-08-27 12:08pm 2024-Jul 4.500% 100.430 4.250 $10,000 Investor sold
2008-08-25 11:19am 2024-Jul 4.500% 97.300 4.744 $30,000 Investor bought
2008-08-21 1:44pm 2024-Jul 4.500% 99.000 N/R $10,000 Inter-dealer
2008-08-21 1:44pm 2024-Jul 4.500% 98.010 4.679 $10,000 Investor bought
2008-08-21 11:34am 2024-Jul 4.500% 101.000 3.870 $75,000 Investor bought
2008-08-12 1:45pm 2024-Jul 4.500% 101.245 1.196 $10,000 Investor sold
2008-08-12 1:26pm 2024-Jul 4.500% 99.995 4.500 $5,000 Investor sold
2008-08-12 8:20am 2024-Jul 4.500% 99.995 4.500 $15,000 Investor sold
2008-08-11 2:31pm 2024-Jul 4.500% 99.995 4.500 $25,000 Investor sold
2008-08-11 12:36pm 2024-Jul 4.500% 99.995 4.500 $25,000 Investor sold
2008-08-08 2:03pm 2024-Jul 4.500% 99.000 4.589 $10,000 Investor sold
2008-08-08 2:02pm 2024-Jul 4.500% 99.000 4.589 $5,000 Investor sold
2008-08-08 1:58pm 2024-Jul 4.500% 99.000 4.589 $15,000 Investor sold
2008-08-07 4:14pm 2024-Jul 4.500% 97.880 N/R $60,000 Inter-dealer
2008-08-07 4:13pm 2024-Jul 4.500% 98.080 N/R $60,000 Inter-dealer
2008-08-07 3:41pm 2024-Jul 4.500% 96.680 4.801 $60,000 Investor bought
2008-08-07 1:05pm 2024-Jul 4.500% 96.650 4.803 $20,000 Investor bought
2008-08-06 2:52pm 2024-Jul 4.500% 95.579 4.903 $10,000 Investor bought
2008-08-06 2:25pm 2024-Jul 4.500% 95.204 4.939 $20,000 Investor bought
2008-08-06 9:19am 2024-Jul 4.500% 96.952 N/R $10,000 Inter-dealer
2008-08-06 9:19am 2024-Jul 4.500% 99.137 4.577 $10,000 Investor sold
2008-08-01 1:03pm 2024-Jul 4.500% 94.500 5.005 $10,000 Investor bought
2008-07-31 9:30am 2024-Jul 4.500% 100.000 4.498 $25,000 Investor sold
2008-07-28 1:31pm 2024-Jul 4.500% 98.270 4.655 $25,000 Investor bought
2008-07-24 12:06pm 2024-Jul 4.500% 98.876 4.600 $20,000 Investor sold
2008-07-24 11:09am 2024-Jul 4.500% 97.625 N/R $15,000 Inter-dealer
2008-07-24 11:09am 2024-Jul 4.500% 99.126 4.578 $15,000 Investor sold
2008-07-23 11:33am 2024-Jul 4.500% 96.252 4.840 $35,000 Investor bought
2008-07-22 12:23pm 2024-Jul 4.500% 94.876 N/R $5,000 Inter-dealer
2008-07-22 12:23pm 2024-Jul 4.500% 95.376 N/R $5,000 Inter-dealer
2008-07-22 12:23pm 2024-Jul 4.500% 97.526 4.722 $5,000 Investor sold
2008-07-21 4:14pm 2024-Jul 4.500% 90.967 5.349 $5,000 Investor bought
2008-07-21 4:13pm 2024-Jul 4.500% 92.267 N/R $5,000 Inter-dealer
2008-07-21 4:04pm 2024-Jul 4.500% 93.266 N/R $5,000 Inter-dealer
2008-07-15 4:55pm 2024-Jul 4.500% 99.000 N/R $25,000 Inter-dealer
2008-07-15 4:55pm 2024-Jul 4.500% 99.000 4.589 $25,000 Investor sold
2008-07-15 4:44pm 2024-Jul 4.500% 99.000 N/R $25,000 Inter-dealer
2008-07-15 4:44pm 2024-Jul 4.500% 98.507 4.633 $25,000 Investor bought
2008-07-09 12:22pm 2024-Jul 4.500% 100.184 4.400 $25,000 Investor sold
2008-07-07 1:37pm 2024-Jul 4.500% 99.467 N/R $25,000 Inter-dealer
2008-07-07 1:37pm 2024-Jul 4.500% 100.467 4.250 $25,000 Investor sold
2008-07-03 12:12pm 2024-Jul 4.500% 98.011 4.678 $25,000 Investor bought
2008-07-03 12:12pm 2024-Jul 4.500% 98.500 N/R $25,000 Inter-dealer
2008-07-01 4:22pm 2024-Jul 4.500% 98.092 4.671 $25,000 Investor bought
2008-06-27 3:26pm 2024-Jul 4.500% 99.000 4.589 $5,000 Investor sold
2008-06-24 4:06pm 2024-Jul 4.500% 95.000 4.956 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 22 - 1089 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »