Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Presv Authority

S&P Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.530
Trades today: 1 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-11 8:48am 2024-Jul 4.500% 93.792 N/R $10,000 Inter-dealer
2009-03-11 8:48am 2024-Jul 4.500% 93.892 5.079 $10,000 Investor bought
2009-03-10 10:59am 2024-Jul 4.500% 92.237 5.243 $10,000 Investor sold
2009-03-03 1:25pm 2024-Jul 4.500% 98.363 N/R $10,000 Inter-dealer
2009-03-03 1:25pm 2024-Jul 4.500% 99.863 4.512 $10,000 Investor bought
2009-03-03 1:25pm 2024-Jul 4.500% 98.363 N/R $10,000 Inter-dealer
2009-02-27 3:43pm 2024-Jul 4.500% 92.685 N/R $10,000 Inter-dealer
2009-02-27 12:02pm 2024-Jul 4.500% 101.000 3.716 $25,000 Investor bought
2009-02-23 3:13pm 2024-Jul 4.500% 96.202 N/R $40,000 Inter-dealer
2009-02-23 3:13pm 2024-Jul 4.500% 95.000 4.969 $40,000 Investor sold
2009-02-23 2:29pm 2024-Jul 4.500% 97.002 N/R $40,000 Inter-dealer
2009-02-20 2:13pm 2024-Jul 4.500% 87.125 5.775 $5,000 Investor bought
2009-02-20 10:46am 2024-Jul 4.500% 99.000 4.591 $25,000 Investor sold
2009-02-18 3:54pm 2024-Jul 4.500% 85.011 N/R $5,000 Inter-dealer
2009-02-17 2:59pm 2024-Jul 4.500% 100.520 4.101 $25,000 Investor bought
2009-02-05 2:58pm 2024-Jul 4.500% 100.399 4.199 $30,000 Investor bought
2009-02-05 8:21am 2024-Jul 4.500% 100.399 4.199 $20,000 Investor bought
2009-01-28 1:11pm 2024-Jul 4.500% 100.000 4.497 $10,000 Investor bought
2009-01-28 10:55am 2024-Jul 4.500% 93.300 5.134 $20,000 Investor sold
2009-01-27 4:19pm 2024-Jul 4.500% 98.000 4.683 $10,000 Investor sold
2009-01-23 10:53am 2024-Jul 4.500% 98.702 N/R $10,000 Inter-dealer
2009-01-23 10:53am 2024-Jul 4.500% 100.202 4.350 $10,000 Investor bought
2009-01-22 1:21pm 2024-Jul 4.500% 98.250 N/R $10,000 Inter-dealer
2009-01-22 1:21pm 2024-Jul 4.500% 97.267 4.752 $10,000 Investor sold
2009-01-14 10:29am 2024-Jul 4.500% 100.554 4.100 $25,000 Investor bought
2009-01-13 4:04pm 2024-Jul 4.500% 99.998 4.500 $20,000 Investor bought
2009-01-13 4:04pm 2024-Jul 4.500% 97.498 4.730 $20,000 Investor sold
2009-01-13 2:43pm 2024-Jul 4.500% 99.000 N/R $60,000 Inter-dealer
2009-01-13 2:06pm 2024-Jul 4.500% 98.800 N/R $60,000 Inter-dealer
2009-01-13 2:06pm 2024-Jul 4.500% 98.550 4.632 $60,000 Investor sold
2009-01-08 1:50pm 2024-Jul 4.500% 92.323 5.230 $40,000 Investor bought
2009-01-08 11:15am 2024-Jul 4.500% 89.823 5.484 $40,000 Investor sold
2008-12-19 2:43pm 2024-Jul 4.500% 88.691 N/R $25,000 Inter-dealer
2008-12-19 2:41pm 2024-Jul 4.500% 90.464 5.416 $25,000 Investor sold
2008-12-17 8:05am 2024-Jul 4.500% 87.743 N/R $10,000 Inter-dealer
2008-12-17 8:05am 2024-Jul 4.500% 87.493 N/R $10,000 Inter-dealer
2008-12-17 8:05am 2024-Jul 4.500% 87.843 5.689 $10,000 Investor sold
2008-12-17 8:05am 2024-Jul 4.500% 87.743 N/R $10,000 Inter-dealer
2008-12-10 1:20pm 2024-Jul 4.500% 81.405 6.406 $20,000 Investor bought
2008-12-10 1:19pm 2024-Jul 4.500% 83.847 6.126 $20,000 Investor sold
2008-12-09 2:42pm 2024-Jul 4.500% 88.249 N/R $10,000 Inter-dealer
2008-12-09 2:42pm 2024-Jul 4.500% 88.199 N/R $10,000 Inter-dealer
2008-12-09 2:42pm 2024-Jul 4.500% 89.499 5.514 $10,000 Investor sold
2008-12-09 2:07pm 2024-Jul 4.500% 90.620 5.399 $10,000 Investor sold
2008-12-09 2:06pm 2024-Jul 4.500% 88.199 N/R $10,000 Inter-dealer
2008-12-09 2:06pm 2024-Jul 4.500% 87.949 N/R $10,000 Inter-dealer
2008-12-05 2:40pm 2024-Jul 4.500% 89.842 N/R $10,000 Inter-dealer
2008-12-05 2:40pm 2024-Jul 4.500% 92.090 5.250 $10,000 Investor sold
2008-12-04 11:30am 2024-Jul 4.500% 89.437 N/R $10,000 Inter-dealer
2008-12-04 11:30am 2024-Jul 4.500% 88.542 5.613 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 22 - 1089 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »