Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Presv Authority

S&P Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.530
Trades today: 1 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-07 10:05am 2024-Jul 4.500% 99.949 N/R $50,000 Inter-dealer
2009-07-07 10:05am 2024-Jul 4.500% 100.349 4.130 $50,000 Investor bought
2009-07-07 10:05am 2024-Jul 4.500% 99.949 N/R $50,000 Inter-dealer
2009-07-07 10:00am 2024-Jul 4.500% 100.000 4.499 $5,000 Investor bought
2009-07-06 4:30pm 2024-Jul 4.500% 97.700 N/R $5,000 Inter-dealer
2009-07-06 4:30pm 2024-Jul 4.500% 96.930 4.789 $5,000 Investor sold
2009-07-02 4:27pm 2024-Jul 4.500% 100.760 1.127 $45,000 Investor bought
2009-07-02 4:27pm 2024-Jul 4.500% 99.950 N/R $45,000 Inter-dealer
2009-07-02 1:56pm 2024-Jul 4.500% 100.000 4.499 $25,000 Investor bought
2009-07-02 1:08pm 2024-Jul 4.500% 99.950 N/R $55,000 Inter-dealer
2009-07-02 1:07pm 2024-Jul 4.500% 99.950 4.505 $55,000 Investor bought
2009-07-02 12:53pm 2024-Jul 4.500% 99.950 4.505 $100,000 Investor bought
2009-07-02 12:53pm 2024-Jul 4.500% 99.950 N/R $100,000 Inter-dealer
2009-07-02 10:11am 2024-Jul 4.500% 99.400 N/R $550,000 Inter-dealer
2009-07-02 10:11am 2024-Jul 4.500% 99.500 N/R $550,000 Inter-dealer
2009-07-01 1:40pm 2024-Jul 4.500% 98.946 N/R $550,000 Inter-dealer
2009-07-01 1:37pm 2024-Jul 4.500% 99.021 N/R $550,000 Inter-dealer
2009-06-30 4:19pm 2024-Jul 4.500% 99.000 4.593 $5,000 Investor bought
2009-06-29 4:34pm 2024-Jul 4.500% 100.020 N/R $550,000 Inter-dealer
2009-06-29 4:34pm 2024-Jul 4.500% 99.975 4.502 $550,000 Investor sold
2009-06-29 4:33pm 2024-Jul 4.500% 100.080 N/R $550,000 Inter-dealer
2009-06-23 11:03am 2024-Jul 4.500% 94.000 5.076 $5,000 Investor sold
2009-06-22 11:08am 2024-Jul 4.500% 100.000 4.500 $25,000 Investor bought
2009-06-18 2:04pm 2024-Jul 4.500% 98.600 4.630 $25,000 Investor sold
2009-05-20 3:20pm 2024-Jul 4.500% 100.600 3.926 $10,000 Investor bought
2009-05-20 2:05pm 2024-Jul 4.500% 98.875 N/R $10,000 Inter-dealer
2009-05-20 2:01pm 2024-Jul 4.500% 99.125 N/R $10,000 Inter-dealer
2009-05-20 2:01pm 2024-Jul 4.500% 99.235 4.570 $10,000 Investor bought
2009-05-20 11:56am 2024-Jul 4.500% 100.500 4.026 $5,000 Investor bought
2009-05-19 1:30pm 2024-Jul 4.500% 95.127 4.962 $10,000 Investor sold
2009-05-15 3:48pm 2024-Jul 4.500% 100.500 4.033 $5,000 Investor bought
2009-05-14 10:20am 2024-Jul 4.500% 97.267 4.755 $20,000 Investor sold
2009-04-17 9:33am 2024-Jul 4.500% 99.875 N/R $75,000 Inter-dealer
2009-04-13 10:32am 2024-Jul 4.500% 99.743 N/R $25,000 Inter-dealer
2009-04-13 10:27am 2024-Jul 4.500% 99.993 N/R $25,000 Inter-dealer
2009-04-13 10:27am 2024-Jul 4.500% 100.093 4.415 $25,000 Investor bought
2009-04-13 10:27am 2024-Jul 4.500% 99.993 N/R $25,000 Inter-dealer
2009-04-08 11:30am 2024-Jul 4.500% 101.282 0.425 $35,000 Investor bought
2009-04-07 3:48pm 2024-Jul 4.500% 98.993 4.592 $35,000 Investor sold
2009-03-31 5:08pm 2024-Jul 4.500% 95.397 4.932 $10,000 Investor bought
2009-03-31 5:08pm 2024-Jul 4.500% 93.397 5.129 $10,000 Investor sold
2009-03-30 1:37pm 2024-Jul 4.500% 99.830 4.515 $10,000 Investor bought
2009-03-26 5:06pm 2024-Jul 4.500% 96.872 N/R $100,000 Inter-dealer
2009-03-26 5:06pm 2024-Jul 4.500% 96.262 4.849 $100,000 Investor sold
2009-03-26 4:57pm 2024-Jul 4.500% 97.762 N/R $100,000 Inter-dealer
2009-03-26 4:56pm 2024-Jul 4.500% 97.887 N/R $100,000 Inter-dealer
2009-03-26 2:06pm 2024-Jul 4.500% 99.830 4.515 $10,000 Investor bought
2009-03-26 1:37pm 2024-Jul 4.500% 97.830 4.700 $20,000 Investor sold
2009-03-17 2:31pm 2024-Jul 4.500% 98.904 4.600 $40,000 Investor bought
2009-03-17 1:03pm 2024-Jul 4.500% 97.250 N/R $40,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 22 - 1089 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »