Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Presv Authority Excise Tax Revenue

S&P Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.530
Trades today: 1 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-06-15 2:17pm 2024-Jul 4.500% 93.715 6.532 $10,000 Investor sold
2008-12-10 1:20pm 2024-Jul 4.500% 81.405 6.406 $20,000 Investor bought
2008-10-23 1:49pm 2024-Jul 4.500% 83.550 6.149 $5,000 Investor bought
2008-12-10 1:19pm 2024-Jul 4.500% 83.847 6.126 $20,000 Investor sold
2008-10-24 5:03pm 2024-Jul 4.500% 85.000 5.988 $5,000 Investor sold
2008-10-06 2:42pm 2024-Jul 4.500% 86.500 5.821 $25,000 Investor bought
2008-10-10 11:49am 2024-Jul 4.500% 86.863 5.783 $15,000 Investor bought
2009-02-20 2:13pm 2024-Jul 4.500% 87.125 5.775 $5,000 Investor bought
2008-11-18 4:38pm 2024-Jul 4.500% 87.127 5.761 $200,000 Investor bought
2008-11-24 2:41pm 2024-Jul 4.500% 87.466 5.726 $25,000 Investor bought
2008-12-17 8:05am 2024-Jul 4.500% 87.843 5.689 $10,000 Investor sold
2009-08-07 2:43pm 2024-Jul 4.500% 88.250 5.679 $5,000 Investor sold
2008-10-06 12:36pm 2024-Jul 4.500% 87.883 5.674 $10,000 Investor bought
2008-11-13 9:45am 2024-Jul 4.500% 88.000 5.667 $10,000 Investor bought
2008-12-04 11:30am 2024-Jul 4.500% 88.542 5.613 $10,000 Investor bought
2008-10-17 4:03pm 2024-Jul 4.500% 88.716 5.589 $10,000 Investor sold
2008-12-03 11:58am 2024-Jul 4.500% 88.944 5.571 $20,000 Investor sold
2008-11-28 12:29pm 2024-Jul 4.500% 89.140 5.550 $25,000 Investor sold
2008-10-07 12:52pm 2024-Jul 4.500% 89.095 5.548 $25,000 Investor sold
2008-12-09 2:42pm 2024-Jul 4.500% 89.499 5.514 $10,000 Investor sold
2004-06-22 4:26pm 2024-Jul 4.500% 88.031 5.493 $5,000 Investor bought
2009-01-08 11:15am 2024-Jul 4.500% 89.823 5.484 $40,000 Investor sold
2008-12-02 1:12pm 2024-Jul 4.500% 89.989 5.462 $50,000 Investor sold
2004-06-14 10:16am 2024-Jul 4.500% 88.420 5.457 $10,000 Investor bought
2008-10-10 4:08pm 2024-Jul 4.500% 90.051 5.450 $15,000 Investor sold
2008-12-03 12:07pm 2024-Jul 4.500% 90.244 5.437 $25,000 Investor sold
2008-12-03 10:32am 2024-Jul 4.500% 90.398 5.421 $25,000 Investor sold
2008-12-19 2:41pm 2024-Jul 4.500% 90.464 5.416 $25,000 Investor sold
2008-12-09 2:07pm 2024-Jul 4.500% 90.620 5.399 $10,000 Investor sold
2008-07-21 4:14pm 2024-Jul 4.500% 90.967 5.349 $5,000 Investor bought
2004-12-02 5:41pm 2024-Jul 4.500% 90.000 5.329 $5,000 Investor bought
2008-11-24 3:23pm 2024-Jul 4.500% 91.413 5.317 $25,000 Investor sold
2004-05-25 5:00pm 2024-Jul 4.500% 90.000 5.316 $5,000 Investor bought
2008-11-25 12:29pm 2024-Jul 4.500% 91.640 5.294 $25,000 Investor sold
2008-12-05 2:40pm 2024-Jul 4.500% 92.090 5.250 $10,000 Investor sold
2004-06-18 11:55am 2024-Jul 4.500% 90.800 5.248 $50,000 Investor bought
2009-03-10 10:59am 2024-Jul 4.500% 92.237 5.243 $10,000 Investor sold
2004-06-09 2:40pm 2024-Jul 4.500% 90.938 5.240 $75,000 Investor bought
2004-06-09 2:41pm 2024-Jul 4.500% 90.938 5.240 $60,000 Investor bought
2004-06-09 2:42pm 2024-Jul 4.500% 90.938 5.240 $60,000 Investor bought
2004-07-06 12:00pm 2024-Jul 4.500% 91.000 5.231 $35,000 Investor bought
2009-01-08 1:50pm 2024-Jul 4.500% 92.323 5.230 $40,000 Investor bought
2004-06-02 12:28pm 2024-Jul 4.500% 91.000 5.229 $20,000 Investor bought
2008-11-21 3:47pm 2024-Jul 4.500% 92.578 5.200 $10,000 Investor sold
2009-08-10 11:07am 2024-Jul 4.500% 93.035 5.176 $5,000 Investor bought
2004-06-25 9:44am 2024-Jul 4.500% 91.800 5.162 $20,000 Investor bought
2004-04-29 4:31pm 2024-Jul 4.500% 92.000 5.142 $20,000 Investor bought
2004-04-30 2:08pm 2024-Jul 4.500% 92.000 5.142 $10,000 Investor bought
2004-06-01 3:16pm 2024-Jul 4.500% 92.050 5.139 $5,000 Investor sold
2009-01-28 10:55am 2024-Jul 4.500% 93.300 5.134 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1089 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »