Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Presv Authority Excise Tax Revenue

S&P Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.530
Trades today: 1 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-06 12:45pm 2024-Jul 4.500% 94.000 4.970 $25,000 Investor bought
2004-01-06 1:24pm 2024-Jul 4.500% 100.000 4.500 $25,000 Investor sold
2004-01-08 2:49pm 2024-Jul 4.500% 97.500 4.691 $25,000 Investor bought
2004-01-08 3:24pm 2024-Jul 4.500% 97.500 4.691 $30,000 Investor bought
2004-01-08 4:24pm 2024-Jul 4.500% 99.000 N/R $30,000 Inter-dealer
2004-01-08 4:27pm 2024-Jul 4.500% 98.500 N/R $30,000 Inter-dealer
2004-01-09 10:27am 2024-Jul 4.500% 101.110 4.301 $25,000 Investor sold
2004-01-12 11:02am 2024-Jul 4.500% 99.200 4.560 $25,000 Investor sold
2004-01-14 11:07am 2024-Jul 4.500% 98.000 4.650 $15,000 Investor bought
2004-01-14 11:07am 2024-Jul 4.500% 100.750 4.360 $15,000 Investor sold
2004-01-15 10:24am 2024-Jul 4.500% 98.500 N/R $5,000 Inter-dealer
2004-01-15 10:44am 2024-Jul 4.500% 100.553 4.400 $5,000 Investor sold
2004-01-15 1:58pm 2024-Jul 4.500% 101.250 4.275 $15,000 Investor sold
2004-01-15 2:08pm 2024-Jul 4.500% 101.250 4.275 $50,000 Investor sold
2004-01-15 2:10pm 2024-Jul 4.500% 101.250 4.274 $15,000 Investor sold
2004-01-15 2:11pm 2024-Jul 4.500% 101.250 4.274 $15,000 Investor sold
2004-01-15 2:12pm 2024-Jul 4.500% 98.250 4.633 $95,000 Investor bought
2004-01-20 11:12am 2024-Jul 4.500% 99.413 4.540 $55,000 Investor bought
2004-01-20 12:46pm 2024-Jul 4.500% 99.788 4.520 $50,000 Investor bought
2004-01-20 2:34pm 2024-Jul 4.500% 102.788 4.000 $55,000 Investor sold
2004-01-21 12:28pm 2024-Jul 4.500% 101.244 4.280 $10,000 Investor sold
2004-01-21 1:45pm 2024-Jul 4.500% 101.744 4.190 $40,000 Investor sold
2004-01-28 2:40pm 2024-Jul 4.500% 99.600 N/R $100,000 Inter-dealer
2004-01-28 3:08pm 2024-Jul 4.500% 99.475 N/R $100,000 Inter-dealer
2004-01-28 3:26pm 2024-Jul 4.500% 101.500 4.230 $35,000 Investor sold
2004-01-28 3:54pm 2024-Jul 4.500% 99.475 N/R $100,000 Inter-dealer
2004-01-28 3:54pm 2024-Jul 4.500% 98.975 4.578 $100,000 Investor bought
2004-01-28 4:21pm 2024-Jul 4.500% 101.500 4.230 $20,000 Investor sold
2004-01-29 12:07pm 2024-Jul 4.500% 101.500 4.230 $10,000 Investor sold
2004-01-29 12:10pm 2024-Jul 4.500% 101.500 4.230 $10,000 Investor sold
2004-01-29 12:12pm 2024-Jul 4.500% 102.000 4.141 $25,000 Investor sold
2004-02-03 4:48pm 2024-Jul 4.500% 98.040 4.649 $5,000 Investor bought
2004-02-03 5:10pm 2024-Jul 4.500% 100.540 4.402 $5,000 Investor sold
2004-02-04 12:44pm 2024-Jul 4.500% 97.525 4.689 $325,000 Investor bought
2004-02-05 10:14am 2024-Jul 4.500% 101.380 4.250 $50,000 Investor sold
2004-02-05 10:19am 2024-Jul 4.500% 101.380 4.250 $25,000 Investor sold
2004-02-05 10:20am 2024-Jul 4.500% 101.380 4.250 $20,000 Investor sold
2004-02-05 10:20am 2024-Jul 4.500% 101.380 4.250 $30,000 Investor sold
2004-02-05 10:39am 2024-Jul 4.500% 101.382 4.250 $25,000 Investor sold
2004-02-05 10:39am 2024-Jul 4.500% 101.382 4.250 $25,000 Investor sold
2004-02-05 10:40am 2024-Jul 4.500% 101.382 4.250 $40,000 Investor sold
2004-02-05 10:41am 2024-Jul 4.500% 101.382 4.250 $50,000 Investor sold
2004-02-05 10:42am 2024-Jul 4.500% 101.382 4.250 $30,000 Investor sold
2004-02-05 10:42am 2024-Jul 4.500% 101.382 4.250 $15,000 Investor sold
2004-02-05 11:01am 2024-Jul 4.500% 101.382 4.250 $15,000 Investor sold
2004-02-05 11:42am 2024-Jul 4.500% 97.250 4.710 $20,000 Investor bought
2004-02-05 11:43am 2024-Jul 4.500% 100.250 4.453 $20,000 Investor sold
2004-02-06 1:46pm 2024-Jul 4.500% 97.433 4.697 $15,000 Investor bought
2004-02-09 10:31am 2024-Jul 4.500% 101.941 4.150 $10,000 Investor sold
2004-02-09 11:46am 2024-Jul 4.500% 101.941 4.150 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1089 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »