Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Presv Authority Excise Tax Revenue

S&P Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.530
Trades today: 1 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-04-19 6:30am 2024-Jul 4.500% 96.875 N/R $120,000 Inter-dealer
2004-04-19 6:30am 2024-Jul 4.500% 97.000 N/R $120,000 Inter-dealer
2007-11-19 8:00am 2024-Jul 4.500% 100.000 4.498 $5,000 Investor sold
2008-05-21 8:00am 2024-Jul 4.500% 97.149 N/R $55,000 Inter-dealer
2009-07-21 8:00am 2024-Jul 4.500% 100.000 4.497 $10,000 Investor bought
2008-12-17 8:05am 2024-Jul 4.500% 87.743 N/R $10,000 Inter-dealer
2008-12-17 8:05am 2024-Jul 4.500% 87.843 5.689 $10,000 Investor sold
2008-12-17 8:05am 2024-Jul 4.500% 87.493 N/R $10,000 Inter-dealer
2008-12-17 8:05am 2024-Jul 4.500% 87.743 N/R $10,000 Inter-dealer
2004-09-08 8:11am 2024-Jul 4.500% 97.000 4.735 $15,000 Investor bought
2007-01-23 8:18am 2024-Jul 4.500% 100.175 N/R $95,000 Inter-dealer
2007-01-23 8:18am 2024-Jul 4.500% 100.300 N/R $95,000 Inter-dealer
2008-08-12 8:20am 2024-Jul 4.500% 99.995 4.500 $15,000 Investor sold
2009-02-05 8:21am 2024-Jul 4.500% 100.399 4.199 $20,000 Investor bought
2008-02-29 8:24am 2024-Jul 4.500% 98.291 4.650 $25,000 Investor sold
2006-12-04 8:25am 2024-Jul 4.500% 101.470 4.052 $10,000 Investor sold
2009-07-09 8:27am 2024-Jul 4.500% 99.949 4.505 $40,000 Investor bought
2008-06-06 8:27am 2024-Jul 4.500% 99.997 4.500 $10,000 Investor sold
2005-03-23 8:38am 2024-Jul 4.500% 98.021 N/R $15,000 Inter-dealer
2008-04-15 8:41am 2024-Jul 4.500% 99.235 4.567 $5,000 Investor sold
2008-04-15 8:41am 2024-Jul 4.500% 98.110 N/R $5,000 Inter-dealer
2009-03-11 8:48am 2024-Jul 4.500% 93.892 5.079 $10,000 Investor bought
2009-03-11 8:48am 2024-Jul 4.500% 93.792 N/R $10,000 Inter-dealer
2004-03-23 8:55am 2024-Jul 4.500% 100.368 4.430 $10,000 Investor sold
2004-06-10 9:04am 2024-Jul 4.500% 94.197 4.960 $45,000 Investor sold
2009-10-27 9:08am 2024-Jul 4.500% 99.666 4.531 $15,000 Investor bought
2007-06-15 9:10am 2024-Jul 4.500% 97.556 N/R $15,000 Inter-dealer
2007-06-15 9:10am 2024-Jul 4.500% 99.281 4.561 $15,000 Investor sold
2007-10-11 9:11am 2024-Jul 4.500% 101.263 4.001 $10,000 Investor sold
2007-08-08 9:13am 2024-Jul 4.500% 100.532 4.300 $10,000 Investor sold
2007-08-08 9:13am 2024-Jul 4.500% 99.282 N/R $10,000 Inter-dealer
2005-12-21 9:13am 2024-Jul 4.500% 98.037 N/R $10,000 Inter-dealer
2005-12-21 9:16am 2024-Jul 4.500% 97.037 N/R $10,000 Inter-dealer
2005-12-21 9:16am 2024-Jul 4.500% 96.309 4.803 $10,000 Investor bought
2005-06-06 9:18am 2024-Jul 4.500% 101.670 N/R $5,000 Inter-dealer
2005-06-06 9:18am 2024-Jul 4.500% 101.170 N/R $5,000 Inter-dealer
2004-04-19 9:19am 2024-Jul 4.500% 97.000 N/R $200,000 Inter-dealer
2008-08-06 9:19am 2024-Jul 4.500% 99.137 4.577 $10,000 Investor sold
2008-08-06 9:19am 2024-Jul 4.500% 96.952 N/R $10,000 Inter-dealer
2005-03-23 9:21am 2024-Jul 4.500% 100.250 4.445 $15,000 Investor sold
2006-06-07 9:23am 2024-Jul 4.500% 101.497 4.095 $20,000 Investor sold
2004-07-07 9:24am 2024-Jul 4.500% 94.678 4.920 $65,000 Investor bought
2005-11-02 9:24am 2024-Jul 4.500% 100.000 4.499 $20,000 Investor sold
2008-07-31 9:30am 2024-Jul 4.500% 100.000 4.498 $25,000 Investor sold
2009-07-10 9:32am 2024-Jul 4.500% 99.949 N/R $25,000 Inter-dealer
2009-04-17 9:33am 2024-Jul 4.500% 99.875 N/R $75,000 Inter-dealer
2009-07-10 9:33am 2024-Jul 4.500% 100.448 4.018 $25,000 Investor bought
2005-02-11 9:35am 2024-Jul 4.500% 104.299 3.421 $60,000 Investor sold
2006-06-15 9:36am 2024-Jul 4.500% 99.600 4.533 $20,000 Investor sold
2009-07-08 9:36am 2024-Jul 4.500% 99.949 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1089 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »