Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Presv Authority Excise Tax Revenue

S&P Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.530
Trades today: 1 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-10-25 12:22pm 2024-Jul 4.500% 98.002 N/R $5,000 Inter-dealer
2004-07-29 6:10pm 2024-Jul 4.500% 98.200 4.639 $5,000 Investor sold
2005-10-25 12:23pm 2024-Jul 4.500% 98.003 4.661 $5,000 Investor bought
2009-10-07 3:01pm 2024-Jul 4.500% 97.000 N/R $5,000 Inter-dealer
2008-02-12 4:34pm 2024-Jul 4.500% 98.800 4.604 $5,000 Investor bought
2008-02-12 4:34pm 2024-Jul 4.500% 98.800 N/R $5,000 Inter-dealer
2005-07-01 10:20am 2024-Jul 4.500% 99.500 4.540 $5,000 Investor bought
2004-04-19 12:57pm 2024-Jul 4.500% 96.250 4.790 $5,000 Investor sold
2008-02-12 4:34pm 2024-Jul 4.500% 99.300 N/R $5,000 Inter-dealer
2004-04-19 5:30pm 2024-Jul 4.500% 96.250 4.790 $5,000 Investor sold
2005-07-07 1:43pm 2024-Jul 4.500% 101.780 4.100 $5,000 Investor sold
2005-07-07 11:05am 2024-Jul 4.500% 98.780 4.597 $5,000 Investor bought
2004-12-14 7:30pm 2024-Jul 4.500% 101.467 4.200 $5,000 Investor sold
2004-05-18 12:49pm 2024-Jul 4.500% 96.150 4.800 $5,000 Investor sold
2005-03-17 10:55am 2024-Jul 4.500% 99.993 4.500 $5,000 Investor sold
2004-05-25 5:00pm 2024-Jul 4.500% 90.000 N/R $5,000 Inter-dealer
2007-06-25 11:46am 2024-Jul 4.500% 100.000 4.500 $5,000 Investor sold
2004-05-25 5:00pm 2024-Jul 4.500% 90.000 5.316 $5,000 Investor bought
2004-06-22 4:26pm 2024-Jul 4.500% 88.031 5.493 $5,000 Investor bought
2004-06-22 4:27pm 2024-Jul 4.500% 89.031 N/R $5,000 Inter-dealer
2009-06-30 4:19pm 2024-Jul 4.500% 99.000 4.593 $5,000 Investor bought
2004-06-22 4:27pm 2024-Jul 4.500% 90.531 N/R $5,000 Inter-dealer
2006-02-09 2:09pm 2024-Jul 4.500% 97.980 4.664 $5,000 Investor bought
2004-07-06 10:10am 2024-Jul 4.500% 94.227 4.959 $5,000 Investor sold
2004-07-06 10:13am 2024-Jul 4.500% 92.719 N/R $5,000 Inter-dealer
2009-10-08 3:31pm 2024-Jul 4.500% 100.000 4.491 $5,000 Investor bought
2009-02-20 2:13pm 2024-Jul 4.500% 87.125 5.775 $5,000 Investor bought
2009-10-28 1:57pm 2024-Jul 4.500% 97.500 4.738 $5,000 Investor sold
2005-02-07 11:05am 2024-Jul 4.500% 103.406 3.700 $5,000 Investor sold
2004-10-01 1:04pm 2024-Jul 4.500% 102.321 4.040 $5,000 Investor sold
2004-10-01 2:47pm 2024-Jul 4.500% 102.321 4.040 $5,000 Investor sold
2007-05-17 10:26am 2024-Jul 4.500% 101.450 3.998 $5,000 Investor sold
2005-03-14 2:19pm 2024-Jul 4.500% 101.500 4.384 $5,000 Investor sold
2004-08-19 2:28pm 2024-Jul 4.500% 96.085 4.808 $5,000 Investor bought
2004-06-29 10:41am 2024-Jul 4.500% 93.700 5.002 $5,000 Investor sold
2005-03-14 2:20pm 2024-Jul 4.500% 98.500 4.618 $5,000 Investor bought
2004-06-29 10:41am 2024-Jul 4.500% 93.700 5.002 $5,000 Investor sold
2006-03-06 12:41pm 2024-Jul 4.500% 98.560 4.617 $5,000 Investor bought
2008-08-12 1:26pm 2024-Jul 4.500% 99.995 4.500 $5,000 Investor sold
2007-04-17 11:22am 2024-Jul 4.500% 99.362 4.553 $5,000 Investor bought
2004-12-13 12:10pm 2024-Jul 4.500% 98.768 4.596 $5,000 Investor bought
2006-03-06 2:30pm 2024-Jul 4.500% 100.560 4.355 $5,000 Investor sold
2009-02-18 3:54pm 2024-Jul 4.500% 85.011 N/R $5,000 Inter-dealer
2005-05-24 11:39am 2024-Jul 4.500% 101.625 N/R $5,000 Inter-dealer
2005-05-24 11:39am 2024-Jul 4.500% 101.125 N/R $5,000 Inter-dealer
2004-06-01 3:16pm 2024-Jul 4.500% 91.850 N/R $5,000 Inter-dealer
2004-06-01 3:16pm 2024-Jul 4.500% 92.050 5.139 $5,000 Investor sold
2005-08-31 3:45pm 2024-Jul 4.500% 95.920 4.832 $5,000 Investor bought
2005-08-31 2:13pm 2024-Jul 4.500% 99.782 N/R $5,000 Inter-dealer
2005-08-31 3:20pm 2024-Jul 4.500% 98.000 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1089 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »