Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Presv Authority Excise Tax Revenue

S&P Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.530
Trades today: 1 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-07-08 2:28pm 2024-Jul 4.500% 95.034 N/R $25,000 Inter-dealer
2007-12-20 1:04pm 2024-Jul 4.500% 95.266 4.922 $10,000 Investor bought
2007-03-23 2:12pm 2024-Jul 4.500% 98.995 N/R $10,000 Inter-dealer
2007-12-14 1:16pm 2024-Jul 4.500% 100.117 N/R $55,000 Inter-dealer
2004-07-29 3:28pm 2024-Jul 4.500% 95.000 4.896 $30,000 Investor bought
2004-07-08 3:05pm 2024-Jul 4.500% 94.634 N/R $25,000 Inter-dealer
2006-01-05 3:05pm 2024-Jul 4.500% 100.700 4.326 $80,000 Investor sold
2004-09-16 2:11pm 2024-Jul 4.500% 97.975 4.660 $15,000 Investor bought
2007-08-15 11:50am 2024-Jul 4.500% 98.678 N/R $15,000 Inter-dealer
2007-12-20 12:52pm 2024-Jul 4.500% 96.766 N/R $10,000 Inter-dealer
2008-07-31 9:30am 2024-Jul 4.500% 100.000 4.498 $25,000 Investor sold
2007-03-23 2:12pm 2024-Jul 4.500% 98.495 4.627 $10,000 Investor bought
2004-07-29 4:04pm 2024-Jul 4.500% 97.338 4.707 $20,000 Investor sold
2004-07-08 3:25pm 2024-Jul 4.500% 94.634 4.925 $25,000 Investor bought
2006-01-05 3:05pm 2024-Jul 4.500% 99.875 N/R $80,000 Inter-dealer
2007-08-15 11:50am 2024-Jul 4.500% 98.678 4.613 $15,000 Investor sold
2009-01-14 10:29am 2024-Jul 4.500% 100.554 4.100 $25,000 Investor bought
2008-03-12 3:44pm 2024-Jul 4.500% 96.430 N/R $15,000 Inter-dealer
2004-07-29 4:05pm 2024-Jul 4.500% 94.338 4.950 $20,000 Investor bought
2008-07-15 4:55pm 2024-Jul 4.500% 99.000 4.589 $25,000 Investor sold
2007-08-15 2:48pm 2024-Jul 4.500% 100.000 4.498 $50,000 Investor sold
2007-01-16 10:39am 2024-Jul 4.500% 99.679 4.527 $25,000 Investor bought
2005-12-30 12:14pm 2024-Jul 4.500% 99.880 N/R $25,000 Inter-dealer
2008-03-12 3:44pm 2024-Jul 4.500% 96.597 N/R $15,000 Inter-dealer
2006-12-01 4:57pm 2024-Jul 4.500% 99.470 4.544 $10,000 Investor bought
2004-07-29 5:13pm 2024-Jul 4.500% 95.676 N/R $30,000 Inter-dealer
2008-07-15 4:55pm 2024-Jul 4.500% 99.000 N/R $25,000 Inter-dealer
2005-03-30 3:49pm 2024-Jul 4.500% 99.993 4.500 $30,000 Investor sold
2004-04-19 6:30am 2024-Jul 4.500% 96.875 N/R $120,000 Inter-dealer
2005-12-30 12:14pm 2024-Jul 4.500% 99.880 N/R $25,000 Inter-dealer
2008-03-12 3:44pm 2024-Jul 4.500% 98.774 4.607 $15,000 Investor sold
2004-07-29 5:13pm 2024-Jul 4.500% 96.176 N/R $30,000 Inter-dealer
2008-07-15 4:44pm 2024-Jul 4.500% 98.507 4.633 $25,000 Investor bought
2005-10-25 12:22pm 2024-Jul 4.500% 98.002 N/R $5,000 Inter-dealer
2005-01-11 6:46pm 2024-Jul 4.500% 102.430 4.000 $15,000 Investor sold
2004-04-19 6:30am 2024-Jul 4.500% 97.000 N/R $120,000 Inter-dealer
2005-12-30 12:14pm 2024-Jul 4.500% 100.030 4.492 $25,000 Investor sold
2009-07-01 1:40pm 2024-Jul 4.500% 98.946 N/R $550,000 Inter-dealer
2004-07-29 6:10pm 2024-Jul 4.500% 98.200 4.639 $5,000 Investor sold
2006-08-17 2:02pm 2024-Jul 4.500% 98.987 4.583 $10,000 Investor bought
2008-07-15 4:44pm 2024-Jul 4.500% 99.000 N/R $25,000 Inter-dealer
2005-10-25 12:23pm 2024-Jul 4.500% 98.003 4.661 $5,000 Investor bought
2004-04-19 9:19am 2024-Jul 4.500% 97.000 N/R $200,000 Inter-dealer
2006-05-31 9:58am 2024-Jul 4.500% 101.500 4.089 $10,000 Investor sold
2004-07-29 7:50pm 2024-Jul 4.500% 98.200 4.639 $15,000 Investor sold
2009-01-13 2:06pm 2024-Jul 4.500% 98.550 4.632 $60,000 Investor sold
2004-08-16 3:35pm 2024-Jul 4.500% 95.350 4.867 $25,000 Investor bought
2004-04-19 10:17am 2024-Jul 4.500% 99.500 4.540 $40,000 Investor sold
2009-11-17 12:03pm 2024-Jul 4.500% 100.770 1.003 $20,000 Investor bought
2006-05-31 12:26pm 2024-Jul 4.500% 99.260 4.560 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1089 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »