Arizona Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Presv Authority

S&P Rating: Login to view »
CUSIP: 810500CC0
Coupon/Interest Rate: 4.500% Maturity Date: 2024-07-01 Average yield: 4.980
Trades today: 3 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 3:31pm 2024-Jul 4.500% 95.050 4.980 $10,000 Investor sold
2009-11-06 3:29pm 2024-Jul 4.500% 97.000 N/R $10,000 Inter-dealer
2009-11-06 3:15pm 2024-Jul 4.500% 98.000 N/R $10,000 Inter-dealer
2009-10-30 12:17pm 2024-Jul 4.500% 99.994 4.500 $5,000 Investor bought
2009-10-30 10:36am 2024-Jul 4.500% 100.750 1.011 $10,000 Investor bought
2009-10-29 12:08pm 2024-Jul 4.500% 99.300 4.565 $10,000 Investor sold
2009-10-28 1:57pm 2024-Jul 4.500% 97.500 4.738 $5,000 Investor sold
2009-10-27 9:08am 2024-Jul 4.500% 99.666 4.531 $15,000 Investor bought
2009-10-26 10:44am 2024-Jul 4.500% 96.391 4.846 $15,000 Investor sold
2009-10-08 3:31pm 2024-Jul 4.500% 100.000 4.491 $5,000 Investor bought
2009-10-07 3:05pm 2024-Jul 4.500% 96.000 N/R $5,000 Inter-dealer
2009-10-07 3:04pm 2024-Jul 4.500% 96.000 4.884 $5,000 Investor sold
2009-10-07 3:01pm 2024-Jul 4.500% 97.000 N/R $5,000 Inter-dealer
2009-09-02 11:18am 2024-Jul 4.500% 100.669 1.915 $25,000 Investor bought
2009-08-10 11:50am 2024-Jul 4.500% 100.000 4.495 $20,000 Investor bought
2009-08-10 11:07am 2024-Jul 4.500% 92.375 N/R $5,000 Inter-dealer
2009-08-10 11:07am 2024-Jul 4.500% 92.875 N/R $5,000 Inter-dealer
2009-08-10 11:07am 2024-Jul 4.500% 93.035 5.176 $5,000 Investor bought
2009-08-10 11:07am 2024-Jul 4.500% 92.875 N/R $5,000 Inter-dealer
2009-08-07 2:43pm 2024-Jul 4.500% 88.250 5.679 $5,000 Investor sold
2009-08-07 9:36am 2024-Jul 4.500% 96.972 4.786 $20,000 Investor sold
2009-07-23 11:00am 2024-Jul 4.500% 100.625 2.633 $20,000 Investor bought
2009-07-22 2:29pm 2024-Jul 4.500% 100.430 N/R $15,000 Inter-dealer
2009-07-22 2:29pm 2024-Jul 4.500% 100.430 4.020 $15,000 Investor bought
2009-07-21 4:05pm 2024-Jul 4.500% 98.507 4.639 $35,000 Investor sold
2009-07-21 8:00am 2024-Jul 4.500% 100.000 4.497 $10,000 Investor bought
2009-07-17 4:21pm 2024-Jul 4.500% 99.000 N/R $20,000 Inter-dealer
2009-07-17 12:49pm 2024-Jul 4.500% 98.000 4.687 $10,000 Investor sold
2009-07-14 10:58am 2024-Jul 4.500% 99.949 N/R $30,000 Inter-dealer
2009-07-14 10:58am 2024-Jul 4.500% 100.448 4.015 $30,000 Investor bought
2009-07-14 10:58am 2024-Jul 4.500% 99.949 N/R $30,000 Inter-dealer
2009-07-10 9:33am 2024-Jul 4.500% 100.448 4.018 $25,000 Investor bought
2009-07-10 9:32am 2024-Jul 4.500% 99.949 N/R $25,000 Inter-dealer
2009-07-09 2:58pm 2024-Jul 4.500% 100.795 0.245 $20,000 Investor bought
2009-07-09 2:58pm 2024-Jul 4.500% 99.949 N/R $20,000 Inter-dealer
2009-07-09 2:11pm 2024-Jul 4.500% 99.949 N/R $15,000 Inter-dealer
2009-07-09 12:19pm 2024-Jul 4.500% 99.949 4.505 $100,000 Investor bought
2009-07-09 12:14pm 2024-Jul 4.500% 99.949 4.505 $25,000 Investor bought
2009-07-09 8:27am 2024-Jul 4.500% 99.949 4.505 $40,000 Investor bought
2009-07-08 3:24pm 2024-Jul 4.500% 95.942 N/R $20,000 Inter-dealer
2009-07-08 2:46pm 2024-Jul 4.500% 97.000 N/R $20,000 Inter-dealer
2009-07-08 2:46pm 2024-Jul 4.500% 97.000 4.783 $20,000 Investor sold
2009-07-08 9:36am 2024-Jul 4.500% 100.795 0.404 $20,000 Investor bought
2009-07-08 9:36am 2024-Jul 4.500% 99.949 N/R $20,000 Inter-dealer
2009-07-07 10:05am 2024-Jul 4.500% 99.949 N/R $50,000 Inter-dealer
2009-07-07 10:05am 2024-Jul 4.500% 100.349 4.130 $50,000 Investor bought
2009-07-07 10:05am 2024-Jul 4.500% 99.949 N/R $50,000 Inter-dealer
2009-07-07 10:00am 2024-Jul 4.500% 100.000 4.499 $5,000 Investor bought
2009-07-06 4:30pm 2024-Jul 4.500% 97.700 N/R $5,000 Inter-dealer
2009-07-06 4:30pm 2024-Jul 4.500% 96.930 4.789 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1083 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »