Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Municipal Property Corporation Water And Sewer Improvements Project Series A

S&P Rating: Login to view »
CUSIP: 810489MK7
Coupon/Interest Rate: 4.500% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-06 10:27am 2032-Jul 4.500% 100.927 N/R $50,000 Inter-dealer
2009-10-02 12:10pm 2032-Jul 4.500% 101.677 N/R $50,000 Inter-dealer
2009-10-02 12:06pm 2032-Jul 4.500% 104.177 3.930 $50,000 Investor bought
2009-10-02 12:06pm 2032-Jul 4.500% 101.802 N/R $50,000 Inter-dealer
2009-10-01 3:44pm 2032-Jul 4.500% 100.221 N/R $50,000 Inter-dealer
2009-10-01 3:44pm 2032-Jul 4.500% 100.221 4.468 $50,000 Investor sold
2009-10-01 8:06am 2032-Jul 4.500% 103.000 4.087 $5,000 Investor bought
2009-09-30 1:29pm 2032-Jul 4.500% 101.000 4.360 $10,000 Investor bought
2009-09-30 10:47am 2032-Jul 4.500% 103.000 4.087 $5,000 Investor bought
2009-09-18 1:32pm 2032-Jul 4.500% 99.000 4.570 $25,000 Investor sold
2009-09-18 1:13pm 2032-Jul 4.500% 103.000 4.089 $25,000 Investor bought
2009-09-08 3:39pm 2032-Jul 4.500% 102.000 4.225 $35,000 Investor bought
2009-09-08 3:37pm 2032-Jul 4.500% 99.500 4.535 $35,000 Investor sold
2009-09-03 4:06pm 2032-Jul 4.500% 100.500 4.430 $10,000 Investor sold
2009-09-03 4:06pm 2032-Jul 4.500% 100.500 4.430 $40,000 Investor sold
2009-09-03 3:00pm 2032-Jul 4.500% 100.875 N/R $50,000 Inter-dealer
2009-09-03 2:59pm 2032-Jul 4.500% 100.935 N/R $50,000 Inter-dealer
2009-09-03 2:59pm 2032-Jul 4.500% 102.935 4.099 $50,000 Investor bought
2009-09-02 2:07pm 2032-Jul 4.500% 100.133 N/R $100,000 Inter-dealer
2009-09-02 2:07pm 2032-Jul 4.500% 102.133 4.207 $100,000 Investor bought
2009-09-01 11:31am 2032-Jul 4.500% 99.663 N/R $50,000 Inter-dealer
2009-09-01 11:31am 2032-Jul 4.500% 101.538 4.288 $50,000 Investor bought
2009-08-31 3:52pm 2032-Jul 4.500% 96.816 4.729 $10,000 Investor sold
2009-08-31 10:29am 2032-Jul 4.500% 99.713 N/R $50,000 Inter-dealer
2009-08-31 10:29am 2032-Jul 4.500% 99.838 N/R $50,000 Inter-dealer
2009-08-31 10:29am 2032-Jul 4.500% 99.938 4.504 $50,000 Investor bought
2009-08-31 10:29am 2032-Jul 4.500% 99.838 N/R $50,000 Inter-dealer
2009-08-28 4:10pm 2032-Jul 4.500% 99.000 4.571 $50,000 Investor sold
2009-08-28 4:04pm 2032-Jul 4.500% 99.475 4.537 $50,000 Investor bought
2009-08-28 4:03pm 2032-Jul 4.500% 99.375 N/R $50,000 Inter-dealer
2009-08-27 2:30pm 2032-Jul 4.500% 98.626 N/R $25,000 Inter-dealer
2009-08-27 2:30pm 2032-Jul 4.500% 100.501 4.430 $25,000 Investor bought
2009-08-27 2:13pm 2032-Jul 4.500% 101.156 4.340 $35,000 Investor bought
2009-08-27 2:13pm 2032-Jul 4.500% 98.506 N/R $35,000 Inter-dealer
2009-08-27 2:12pm 2032-Jul 4.500% 98.756 N/R $35,000 Inter-dealer
2009-08-26 11:21am 2032-Jul 4.500% 98.350 N/R $75,000 Inter-dealer
2009-08-26 11:21am 2032-Jul 4.500% 99.350 4.546 $75,000 Investor bought
2009-08-25 1:42pm 2032-Jul 4.500% 100.000 4.499 $20,000 Investor bought
2009-08-25 11:47am 2032-Jul 4.500% 98.423 N/R $25,000 Inter-dealer
2009-08-25 11:47am 2032-Jul 4.500% 99.423 4.540 $25,000 Investor bought
2009-08-25 11:29am 2032-Jul 4.500% 98.423 N/R $50,000 Inter-dealer
2009-08-25 11:29am 2032-Jul 4.500% 99.423 4.540 $50,000 Investor bought
2009-08-25 10:03am 2032-Jul 4.500% 98.423 N/R $200,000 Inter-dealer
2009-08-25 10:03am 2032-Jul 4.500% 99.923 4.505 $200,000 Investor bought
2009-08-24 5:00pm 2032-Jul 4.500% 98.548 N/R $50,000 Inter-dealer
2009-08-24 5:00pm 2032-Jul 4.500% 99.548 4.532 $50,000 Investor bought
2009-08-24 4:49pm 2032-Jul 4.500% 98.423 N/R $50,000 Inter-dealer
2009-08-24 4:49pm 2032-Jul 4.500% 98.548 N/R $50,000 Inter-dealer
2009-08-24 3:00pm 2032-Jul 4.500% 98.000 4.643 $10,000 Investor bought
2009-08-24 2:59pm 2032-Jul 4.500% 99.916 4.506 $100,000 Investor bought
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 24 - 1179 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »