Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona Municipal Property Corporation Excise Tax Revenue Water And Sewer Improvements Project Series A

S&P Rating: Login to view »
CUSIP: 810489MK7
Coupon/Interest Rate: 4.500% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-13 1:13pm 2032-Jul 4.500% 81.923 N/R $50,000 Inter-dealer
2008-11-03 2:09pm 2032-Jul 4.500% 83.150 5.820 $15,000 Investor bought
2008-10-13 1:13pm 2032-Jul 4.500% 83.923 5.750 $50,000 Investor sold
2008-10-08 4:06pm 2032-Jul 4.500% 84.571 5.693 $50,000 Investor bought
2008-11-04 9:46am 2032-Jul 4.500% 84.839 N/R $15,000 Inter-dealer
2008-11-04 9:46am 2032-Jul 4.500% 85.089 N/R $15,000 Inter-dealer
2008-10-08 4:06pm 2032-Jul 4.500% 85.651 N/R $50,000 Inter-dealer
2009-04-03 1:59pm 2032-Jul 4.500% 87.277 5.474 $30,000 Investor sold
2008-09-29 10:32am 2032-Jul 4.500% 87.755 5.422 $30,000 Investor bought
2008-09-29 10:27am 2032-Jul 4.500% 87.755 5.422 $15,000 Investor bought
2008-11-10 2:47pm 2032-Jul 4.500% 89.298 5.300 $15,000 Investor sold
2008-09-30 3:56pm 2032-Jul 4.500% 89.509 N/R $20,000 Inter-dealer
2008-10-01 4:52pm 2032-Jul 4.500% 90.882 5.171 $25,000 Investor sold
2008-09-30 3:56pm 2032-Jul 4.500% 91.746 5.103 $20,000 Investor sold
2008-09-24 3:47pm 2032-Jul 4.500% 93.625 N/R $10,000 Inter-dealer
2008-09-24 3:47pm 2032-Jul 4.500% 93.857 N/R $10,000 Inter-dealer
2008-09-23 10:53am 2032-Jul 4.500% 94.000 N/R $15,000 Inter-dealer
2008-09-22 3:57pm 2032-Jul 4.500% 94.000 N/R $50,000 Inter-dealer
2008-09-22 3:04pm 2032-Jul 4.500% 94.125 N/R $50,000 Inter-dealer
2008-09-22 12:54pm 2032-Jul 4.500% 94.125 N/R $50,000 Inter-dealer
2008-09-19 12:48pm 2032-Jul 4.500% 94.413 N/R $100,000 Inter-dealer
2009-11-17 11:16am 2032-Jul 4.500% 94.750 4.886 $80,000 Investor sold
2009-08-21 10:52am 2032-Jul 4.500% 95.000 N/R $20,000 Inter-dealer
2008-09-24 3:47pm 2032-Jul 4.500% 95.031 4.854 $10,000 Investor sold
2009-01-28 2:15pm 2032-Jul 4.500% 95.128 N/R $50,000 Inter-dealer
2009-01-26 4:43pm 2032-Jul 4.500% 95.128 N/R $50,000 Inter-dealer
2009-01-29 11:59am 2032-Jul 4.500% 95.128 N/R $100,000 Inter-dealer
2009-01-29 8:30am 2032-Jul 4.500% 95.128 N/R $50,000 Inter-dealer
2009-01-29 8:30am 2032-Jul 4.500% 95.228 4.843 $50,000 Investor bought
2009-06-30 12:56pm 2032-Jul 4.500% 95.500 4.826 $145,000 Investor sold
2009-07-01 3:21pm 2032-Jul 4.500% 95.500 4.826 $145,000 Investor sold
2009-07-01 3:21pm 2032-Jul 4.500% 95.500 4.826 $855,000 Investor sold
2008-09-23 10:53am 2032-Jul 4.500% 95.500 4.820 $15,000 Investor sold
2008-09-22 3:57pm 2032-Jul 4.500% 95.500 4.820 $50,000 Investor sold
2009-06-30 12:56pm 2032-Jul 4.500% 95.500 4.826 $855,000 Investor sold
2009-02-12 4:00pm 2032-Jul 4.500% 95.557 N/R $10,000 Inter-dealer
2009-07-01 2:17pm 2032-Jul 4.500% 95.625 N/R $1,000,000+ Inter-dealer
2009-06-30 1:10pm 2032-Jul 4.500% 95.625 N/R $1,000,000+ Inter-dealer
2009-01-22 10:52am 2032-Jul 4.500% 95.803 N/R $50,000 Inter-dealer
2009-02-04 12:00pm 2032-Jul 4.500% 95.805 N/R $25,000 Inter-dealer
2009-02-12 4:00pm 2032-Jul 4.500% 95.807 N/R $10,000 Inter-dealer
2009-02-04 12:00pm 2032-Jul 4.500% 95.905 4.793 $25,000 Investor bought
2008-09-18 1:16pm 2032-Jul 4.500% 96.000 N/R $50,000 Inter-dealer
2008-09-18 12:33pm 2032-Jul 4.500% 96.000 N/R $25,000 Inter-dealer
2009-02-10 4:15pm 2032-Jul 4.500% 96.000 N/R $35,000 Inter-dealer
2009-02-10 4:15pm 2032-Jul 4.500% 96.000 N/R $30,000 Inter-dealer
2009-02-11 1:00pm 2032-Jul 4.500% 96.000 N/R $45,000 Inter-dealer
2009-02-11 12:54pm 2032-Jul 4.500% 96.000 N/R $10,000 Inter-dealer
2008-09-22 12:54pm 2032-Jul 4.500% 96.007 4.783 $50,000 Investor sold
2009-01-27 12:56pm 2032-Jul 4.500% 96.128 4.776 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 24 - 1179 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »