Arizona Municipal Bonds - November 23, 2009
Scottsdale Arizona Municipal Property Corporation Convertible Capital Appreciation Series C
CUSIP: 810489GW8
| Coupon/Interest Rate: N/R |
Maturity Date: 2019-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
4:44pm |
2019-Jul |
N/R |
88.807 |
3.867 |
$200,000 |
Investor bought |
| 2009-11-03 |
9:24am |
2019-Jul |
N/R |
86.888 |
4.169 |
$200,000 |
Investor sold |
| 2009-10-01 |
3:13pm |
2019-Jul |
N/R |
89.283 |
3.750 |
$50,000 |
Investor bought |
| 2009-10-01 |
3:10pm |
2019-Jul |
N/R |
89.283 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-30 |
4:37pm |
2019-Jul |
N/R |
87.921 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-30 |
4:03pm |
2019-Jul |
N/R |
88.171 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-30 |
3:04pm |
2019-Jul |
N/R |
87.621 |
4.006 |
$50,000 |
Investor sold |
| 2009-08-28 |
1:17pm |
2019-Jul |
N/R |
84.307 |
4.474 |
$40,000 |
Investor bought |
| 2009-08-28 |
1:09pm |
2019-Jul |
N/R |
83.265 |
4.612 |
$40,000 |
Investor sold |
| 2009-05-07 |
12:17pm |
2019-Jul |
N/R |
85.048 |
4.188 |
$10,000 |
Investor bought |
| 2009-05-07 |
9:19am |
2019-Jul |
N/R |
85.048 |
4.188 |
$20,000 |
Investor bought |
| 2009-05-07 |
9:19am |
2019-Jul |
N/R |
85.048 |
4.188 |
$25,000 |
Investor bought |
| 2009-05-06 |
11:42am |
2019-Jul |
N/R |
82.512 |
4.559 |
$55,000 |
Investor sold |
| 2009-04-02 |
4:31pm |
2019-Jul |
N/R |
85.503 |
4.071 |
$100,000 |
Investor bought |
| 2009-04-02 |
4:30pm |
2019-Jul |
N/R |
85.503 |
4.071 |
$100,000 |
Investor bought |
| 2009-03-27 |
3:27pm |
2019-Jul |
N/R |
82.644 |
4.488 |
$200,000 |
Investor sold |
| 2009-03-16 |
3:22pm |
2019-Jul |
N/R |
82.818 |
4.450 |
$500,000 |
Investor bought |
| 2009-03-16 |
3:20pm |
2019-Jul |
N/R |
82.818 |
N/R |
$500,000 |
Inter-dealer |
| 2009-03-16 |
11:29am |
2019-Jul |
N/R |
82.197 |
N/R |
$400,000 |
Inter-dealer |
| 2009-03-16 |
11:29am |
2019-Jul |
N/R |
82.122 |
N/R |
$100,000 |
Inter-dealer |
| 2009-03-16 |
11:29am |
2019-Jul |
N/R |
82.197 |
N/R |
$400,000 |
Inter-dealer |
| 2009-03-16 |
11:29am |
2019-Jul |
N/R |
82.197 |
N/R |
$100,000 |
Inter-dealer |
| 2009-03-03 |
3:50pm |
2019-Jul |
N/R |
85.730 |
N/R |
$60,000 |
Inter-dealer |
| 2009-03-03 |
3:50pm |
2019-Jul |
N/R |
85.730 |
N/R |
$60,000 |
Inter-dealer |
| 2009-03-03 |
3:50pm |
2019-Jul |
N/R |
86.730 |
N/R |
$60,000 |
Investor bought |
| 2009-02-27 |
3:34pm |
2019-Jul |
N/R |
85.711 |
N/R |
$100,000 |
Inter-dealer |
| 2009-02-27 |
3:33pm |
2019-Jul |
N/R |
86.711 |
N/R |
$100,000 |
Investor bought |
| 2009-02-27 |
3:33pm |
2019-Jul |
N/R |
85.711 |
N/R |
$100,000 |
Inter-dealer |
| 2009-02-27 |
10:47am |
2019-Jul |
N/R |
87.011 |
3.799 |
$55,000 |
Investor bought |
| 2009-02-26 |
9:41am |
2019-Jul |
N/R |
86.901 |
3.814 |
$200,000 |
Investor bought |
| 2009-02-25 |
2:17pm |
2019-Jul |
N/R |
84.160 |
4.219 |
$400,000 |
Investor sold |
| 2009-02-25 |
12:28pm |
2019-Jul |
N/R |
86.892 |
3.814 |
$50,000 |
Investor bought |
| 2009-02-25 |
12:11pm |
2019-Jul |
N/R |
84.910 |
N/R |
$400,000 |
Inter-dealer |
| 2009-02-25 |
12:07pm |
2019-Jul |
N/R |
85.035 |
N/R |
$400,000 |
Inter-dealer |
| 2009-02-19 |
12:44pm |
2019-Jul |
N/R |
86.210 |
N/R |
$565,000 |
Inter-dealer |
| 2009-02-19 |
12:38pm |
2019-Jul |
N/R |
86.260 |
N/R |
$565,000 |
Inter-dealer |
| 2009-02-18 |
4:05pm |
2019-Jul |
N/R |
85.210 |
1.552 |
$565,000 |
Investor sold |
| 2009-02-09 |
10:44am |
2019-Jul |
N/R |
87.153 |
3.750 |
$50,000 |
Investor bought |
| 2009-02-09 |
8:50am |
2019-Jul |
N/R |
86.463 |
3.850 |
$680,000 |
Investor bought |
| 2009-02-09 |
8:40am |
2019-Jul |
N/R |
86.256 |
N/R |
$610,000 |
Inter-dealer |
| 2009-02-05 |
1:19pm |
2019-Jul |
N/R |
86.101 |
N/R |
$660,000 |
Inter-dealer |
| 2009-02-05 |
1:02pm |
2019-Jul |
N/R |
86.051 |
N/R |
$660,000 |
Inter-dealer |
| 2009-02-05 |
1:02pm |
2019-Jul |
N/R |
85.501 |
N/R |
$660,000 |
Investor sold |
| 2008-11-20 |
9:18am |
2019-Jul |
N/R |
77.430 |
5.000 |
$25,000 |
Investor sold |
| 2008-11-13 |
4:26pm |
2019-Jul |
N/R |
73.790 |
5.488 |
$25,000 |
Investor bought |
| 2008-10-24 |
2:16pm |
2019-Jul |
N/R |
75.316 |
5.248 |
$25,000 |
Investor sold |
| 2008-10-24 |
2:16pm |
2019-Jul |
N/R |
74.570 |
5.350 |
$25,000 |
Investor bought |
| 2008-03-24 |
3:22pm |
2019-Jul |
N/R |
82.529 |
1.712 |
$20,000 |
Investor sold |
| 2008-01-24 |
4:04pm |
2019-Jul |
N/R |
80.180 |
1.943 |
$20,000 |
Investor bought |
| 2008-01-10 |
10:29am |
2019-Jul |
N/R |
81.877 |
4.000 |
$20,000 |
Investor sold |
