Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scottsdale Arizona

S&P Rating: Login to view »
CUSIP: 810453U73
Coupon/Interest Rate: 5.000% Maturity Date: 2021-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 11:01am 2021-Jul 5.000% 112.622 3.307 $50,000 Investor bought
2009-11-09 11:01am 2021-Jul 5.000% 111.247 N/R $50,000 Inter-dealer
2009-11-09 11:01am 2021-Jul 5.000% 111.122 N/R $50,000 Inter-dealer
2009-11-06 11:17am 2021-Jul 5.000% 111.092 3.500 $25,000 Investor bought
2009-11-03 4:40pm 2021-Jul 5.000% 111.268 N/R $25,000 Inter-dealer
2009-11-03 4:40pm 2021-Jul 5.000% 111.368 3.467 $25,000 Investor bought
2009-11-03 4:40pm 2021-Jul 5.000% 111.268 N/R $25,000 Inter-dealer
2009-11-03 4:40pm 2021-Jul 5.000% 111.018 N/R $25,000 Inter-dealer
2009-11-02 3:56pm 2021-Jul 5.000% 110.773 3.543 $100,000 Investor sold
2009-10-27 12:42pm 2021-Jul 5.000% 110.628 3.564 $150,000 Investor sold
2009-09-23 3:20pm 2021-Jul 5.000% 115.967 2.920 $100,000 Investor bought
2009-09-23 11:09am 2021-Jul 5.000% 114.934 3.044 $100,000 Investor sold
2009-07-30 10:09am 2021-Jul 5.000% 109.637 N/R $5,000 Inter-dealer
2009-07-30 10:09am 2021-Jul 5.000% 111.513 3.485 $5,000 Investor bought
2009-07-28 4:04pm 2021-Jul 5.000% 109.875 N/R $50,000 Inter-dealer
2009-07-28 4:04pm 2021-Jul 5.000% 110.875 3.565 $50,000 Investor bought
2009-07-27 10:01am 2021-Jul 5.000% 111.769 N/R $25,000 Inter-dealer
2009-07-27 10:01am 2021-Jul 5.000% 113.644 3.227 $25,000 Investor bought
2009-07-23 3:40pm 2021-Jul 5.000% 111.851 N/R $50,000 Inter-dealer
2009-07-23 3:40pm 2021-Jul 5.000% 113.726 3.218 $50,000 Investor bought
2009-07-23 11:14am 2021-Jul 5.000% 112.018 N/R $100,000 Inter-dealer
2009-07-23 11:14am 2021-Jul 5.000% 113.893 3.198 $100,000 Investor bought
2009-07-22 1:27pm 2021-Jul 5.000% 112.088 N/R $100,000 Inter-dealer
2009-07-22 1:27pm 2021-Jul 5.000% 113.963 3.190 $100,000 Investor bought
2009-07-22 10:59am 2021-Jul 5.000% 112.088 N/R $100,000 Inter-dealer
2009-07-22 10:59am 2021-Jul 5.000% 112.463 3.371 $100,000 Investor bought
2009-07-21 9:42am 2021-Jul 5.000% 112.016 N/R $20,000 Inter-dealer
2009-07-21 9:42am 2021-Jul 5.000% 113.891 3.200 $20,000 Investor bought
2009-07-20 11:53am 2021-Jul 5.000% 113.510 3.246 $25,000 Investor bought
2009-07-20 11:53am 2021-Jul 5.000% 111.885 N/R $25,000 Inter-dealer
2009-07-20 11:53am 2021-Jul 5.000% 112.135 N/R $25,000 Inter-dealer
2009-07-16 1:04pm 2021-Jul 5.000% 112.177 N/R $35,000 Inter-dealer
2009-07-16 1:04pm 2021-Jul 5.000% 113.678 3.227 $35,000 Investor bought
2009-07-16 10:51am 2021-Jul 5.000% 112.178 N/R $150,000 Inter-dealer
2009-07-16 10:51am 2021-Jul 5.000% 114.053 3.182 $150,000 Investor bought
2009-07-16 10:46am 2021-Jul 5.000% 112.178 N/R $50,000 Inter-dealer
2009-07-16 10:46am 2021-Jul 5.000% 114.053 3.182 $50,000 Investor bought
2009-07-16 9:57am 2021-Jul 5.000% 112.178 N/R $30,000 Inter-dealer
2009-07-16 9:57am 2021-Jul 5.000% 112.600 3.357 $30,000 Investor bought
2009-07-15 12:31pm 2021-Jul 5.000% 111.926 3.440 $740,000 Investor sold
2009-04-30 4:55pm 2021-Jul 5.000% 112.972 3.342 $160,000 Investor bought
2009-04-30 4:55pm 2021-Jul 5.000% 112.972 N/R $160,000 Inter-dealer
2009-04-30 4:55pm 2021-Jul 5.000% 112.972 3.342 $160,000 Investor sold
2008-12-15 4:51pm 2021-Jul 5.000% 101.095 4.854 $100,000 Investor sold
2008-12-15 4:50pm 2021-Jul 5.000% 101.095 N/R $100,000 Inter-dealer
2008-12-15 4:50pm 2021-Jul 5.000% 101.095 4.854 $100,000 Investor bought
2008-12-10 3:11pm 2021-Jul 5.000% 101.124 N/R $25,000 Inter-dealer
2008-12-10 3:11pm 2021-Jul 5.000% 101.984 4.739 $25,000 Investor sold
2008-12-10 1:02pm 2021-Jul 5.000% 100.373 N/R $25,000 Inter-dealer
2008-12-10 1:02pm 2021-Jul 5.000% 100.123 N/R $25,000 Inter-dealer
1 | 2   Page 1 of 2 - 66 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »