Arizona Municipal Bonds - November 20, 2009
Salt River Project Arizona Agricultural Series A
CUSIP: 79575DZS2
| Coupon/Interest Rate: 3.500% |
Maturity Date: 2020-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
11:19am |
2020-Jan |
3.500% |
103.513 |
3.056 |
$40,000 |
Investor bought |
| 2009-11-05 |
3:25pm |
2020-Jan |
3.500% |
103.515 |
3.056 |
$30,000 |
Investor bought |
| 2009-11-05 |
1:01pm |
2020-Jan |
3.500% |
103.434 |
3.066 |
$25,000 |
Investor bought |
| 2009-11-03 |
1:10pm |
2020-Jan |
3.500% |
103.438 |
3.066 |
$30,000 |
Investor bought |
| 2009-10-30 |
11:12am |
2020-Jan |
3.500% |
103.278 |
3.086 |
$50,000 |
Investor bought |
| 2009-10-28 |
7:09pm |
2020-Jan |
3.500% |
103.278 |
3.086 |
$10,000 |
Investor bought |
| 2009-10-28 |
4:07pm |
2020-Jan |
3.500% |
103.278 |
3.086 |
$15,000 |
Investor bought |
| 2009-10-27 |
12:43pm |
2020-Jan |
3.500% |
100.778 |
N/R |
$200,000 |
Inter-dealer |
| 2009-10-27 |
12:37pm |
2020-Jan |
3.500% |
100.438 |
3.443 |
$200,000 |
Investor sold |
| 2009-05-18 |
3:26pm |
2020-Jan |
3.500% |
97.397 |
3.800 |
$25,000 |
Investor bought |
| 2009-05-18 |
3:26pm |
2020-Jan |
3.500% |
96.397 |
3.918 |
$25,000 |
Investor sold |
| 2009-02-19 |
1:56pm |
2020-Jan |
3.500% |
99.996 |
3.500 |
$25,000 |
Investor bought |
| 2009-02-19 |
11:08am |
2020-Jan |
3.500% |
99.996 |
3.500 |
$25,000 |
Investor bought |
| 2009-02-19 |
11:07am |
2020-Jan |
3.500% |
99.996 |
3.500 |
$25,000 |
Investor bought |
| 2009-02-19 |
11:05am |
2020-Jan |
3.500% |
99.996 |
3.500 |
$25,000 |
Investor bought |
| 2009-02-19 |
11:04am |
2020-Jan |
3.500% |
99.996 |
3.500 |
$25,000 |
Investor bought |
| 2009-02-19 |
11:03am |
2020-Jan |
3.500% |
99.996 |
3.500 |
$50,000 |
Investor bought |
| 2009-02-19 |
10:58am |
2020-Jan |
3.500% |
99.996 |
3.500 |
$50,000 |
Investor bought |
| 2009-02-18 |
3:57pm |
2020-Jan |
3.500% |
100.500 |
3.439 |
$25,000 |
Investor bought |
| 2009-02-18 |
11:55am |
2020-Jan |
3.500% |
100.000 |
3.500 |
$100,000 |
Investor bought |
| 2009-02-18 |
11:40am |
2020-Jan |
3.500% |
98.828 |
3.631 |
$25,000 |
Investor bought |
| 2009-02-18 |
11:39am |
2020-Jan |
3.500% |
100.828 |
3.400 |
$10,000 |
Investor bought |
| 2009-02-17 |
5:09pm |
2020-Jan |
3.500% |
100.829 |
3.400 |
$5,000 |
Investor bought |
| 2009-02-17 |
5:03pm |
2020-Jan |
3.500% |
100.829 |
3.400 |
$25,000 |
Investor bought |
| 2009-02-17 |
3:33pm |
2020-Jan |
3.500% |
100.829 |
3.400 |
$20,000 |
Investor bought |
| 2009-02-17 |
12:24pm |
2020-Jan |
3.500% |
99.719 |
3.531 |
$5,000 |
Investor bought |
| 2009-02-13 |
3:29pm |
2020-Jan |
3.500% |
101.669 |
3.300 |
$20,000 |
Investor bought |
| 2009-02-13 |
10:32am |
2020-Jan |
3.500% |
99.719 |
3.531 |
$5,000 |
Investor bought |
| 2009-02-13 |
7:41am |
2020-Jan |
3.500% |
101.000 |
3.380 |
$30,000 |
Investor bought |
| 2009-02-12 |
9:39am |
2020-Jan |
3.500% |
100.670 |
3.419 |
$20,000 |
Investor bought |
| 2009-02-11 |
4:18pm |
2020-Jan |
3.500% |
99.500 |
N/R |
$30,000 |
Inter-dealer |
| 2009-02-11 |
10:16am |
2020-Jan |
3.500% |
100.670 |
3.419 |
$25,000 |
Investor bought |
| 2009-02-06 |
8:22am |
2020-Jan |
3.500% |
100.673 |
3.419 |
$25,000 |
Investor bought |
| 2009-02-05 |
3:15pm |
2020-Jan |
3.500% |
101.251 |
3.350 |
$10,000 |
Investor bought |
| 2009-02-05 |
11:24am |
2020-Jan |
3.500% |
101.153 |
3.362 |
$40,000 |
Investor bought |
| 2009-01-27 |
11:14am |
2020-Jan |
3.500% |
100.960 |
3.385 |
$25,000 |
Investor bought |
| 2009-01-26 |
12:54pm |
2020-Jan |
3.500% |
100.834 |
3.400 |
$20,000 |
Investor bought |
| 2009-01-26 |
11:27am |
2020-Jan |
3.500% |
100.960 |
3.385 |
$25,000 |
Investor bought |
| 2009-01-26 |
7:39am |
2020-Jan |
3.500% |
99.960 |
3.504 |
$70,000 |
Investor bought |
| 2009-01-23 |
4:04pm |
2020-Jan |
3.500% |
100.960 |
3.385 |
$25,000 |
Investor bought |
| 2009-01-22 |
11:54am |
2020-Jan |
3.500% |
100.415 |
3.450 |
$30,000 |
Investor bought |
| 2009-01-22 |
10:23am |
2020-Jan |
3.500% |
100.415 |
3.450 |
$50,000 |
Investor bought |
| 2009-01-22 |
10:19am |
2020-Jan |
3.500% |
99.159 |
N/R |
$100,000 |
Investor bought |
| 2009-01-21 |
3:14pm |
2020-Jan |
3.500% |
99.665 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-21 |
3:14pm |
2020-Jan |
3.500% |
101.409 |
3.332 |
$10,000 |
Investor bought |
| 2009-01-21 |
2:39pm |
2020-Jan |
3.500% |
101.549 |
N/R |
$20,000 |
Investor bought |
| 2009-01-21 |
8:27am |
2020-Jan |
3.500% |
99.548 |
3.550 |
$10,000 |
Investor bought |
| 2009-01-20 |
12:42pm |
2020-Jan |
3.500% |
99.665 |
N/R |
$35,000 |
Inter-dealer |
| 2009-01-20 |
12:42pm |
2020-Jan |
3.500% |
101.412 |
3.332 |
$35,000 |
Investor bought |
| 2009-01-20 |
12:29pm |
2020-Jan |
3.500% |
99.665 |
N/R |
$25,000 |
Inter-dealer |
