Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Salt River Project Arizona Agricultural Series A

S&P Rating: Login to view »
CUSIP: 79575DWX4
Coupon/Interest Rate: 5.000% Maturity Date: 2022-01-01 Average yield: 3.583
Trades today: 1 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:36pm 2022-Jan 5.000% 109.886 3.583 $50,000 Investor sold
2009-11-18 12:28pm 2022-Jan 5.000% 108.882 3.720 $155,000 Investor bought
2009-11-13 3:29pm 2022-Jan 5.000% 109.408 3.650 $40,000 Investor bought
2009-11-13 3:01pm 2022-Jan 5.000% 109.157 N/R $40,000 Inter-dealer
2009-11-13 3:00pm 2022-Jan 5.000% 109.407 N/R $40,000 Inter-dealer
2009-11-12 10:15am 2022-Jan 5.000% 109.420 3.648 $10,000 Investor bought
2009-11-06 1:53pm 2022-Jan 5.000% 109.485 3.642 $30,000 Investor bought
2009-11-06 1:28pm 2022-Jan 5.000% 109.572 3.630 $250,000 Investor bought
2009-11-06 1:25pm 2022-Jan 5.000% 109.572 N/R $250,000 Inter-dealer
2009-11-06 11:59am 2022-Jan 5.000% 109.646 3.620 $25,000 Investor bought
2009-11-06 9:56am 2022-Jan 5.000% 109.057 3.700 $50,000 Investor bought
2009-11-05 12:50pm 2022-Jan 5.000% 109.209 N/R $50,000 Inter-dealer
2009-11-05 12:50pm 2022-Jan 5.000% 110.951 3.445 $50,000 Investor bought
2009-11-05 12:50pm 2022-Jan 5.000% 109.084 N/R $50,000 Inter-dealer
2009-11-02 3:47pm 2022-Jan 5.000% 108.260 3.811 $20,000 Investor sold
2009-11-02 3:46pm 2022-Jan 5.000% 108.760 3.743 $20,000 Investor bought
2009-10-28 4:33pm 2022-Jan 5.000% 108.125 N/R $30,000 Inter-dealer
2009-10-28 12:01pm 2022-Jan 5.000% 108.583 3.768 $500,000 Investor sold
2009-10-26 1:01pm 2022-Jan 5.000% 109.091 3.700 $375,000 Investor bought
2009-10-26 11:26am 2022-Jan 5.000% 108.677 3.756 $445,000 Investor sold
2009-10-22 1:29pm 2022-Jan 5.000% 107.420 3.929 $10,000 Investor sold
2009-10-19 4:56pm 2022-Jan 5.000% 109.500 3.647 $10,000 Investor bought
2009-10-19 4:56pm 2022-Jan 5.000% 109.000 3.715 $10,000 Investor sold
2009-10-16 4:13pm 2022-Jan 5.000% 108.630 3.765 $10,000 Investor bought
2009-10-16 4:12pm 2022-Jan 5.000% 108.630 3.765 $10,000 Investor bought
2009-10-09 4:24pm 2022-Jan 5.000% 112.780 3.216 $10,000 Investor bought
2009-10-09 4:24pm 2022-Jan 5.000% 112.280 3.281 $10,000 Investor sold
2009-09-18 3:48pm 2022-Jan 5.000% 111.630 3.376 $15,000 Investor sold
2009-09-18 3:48pm 2022-Jan 5.000% 112.130 3.311 $15,000 Investor bought
2009-09-15 10:41am 2022-Jan 5.000% 111.083 3.450 $150,000 Investor bought
2009-09-15 10:41am 2022-Jan 5.000% 111.083 N/R $150,000 Inter-dealer
2009-09-09 9:17am 2022-Jan 5.000% 111.612 3.383 $100,000 Investor bought
2009-09-03 4:47pm 2022-Jan 5.000% 110.507 3.530 $200,000 Investor bought
2009-09-03 3:43pm 2022-Jan 5.000% 110.382 3.546 $200,000 Investor sold
2009-09-01 10:41am 2022-Jan 5.000% 109.536 N/R $250,000 Inter-dealer
2009-09-01 10:41am 2022-Jan 5.000% 109.536 3.660 $250,000 Investor sold
2009-08-31 4:44pm 2022-Jan 5.000% 108.568 3.790 $65,000 Investor sold
2009-08-19 12:54pm 2022-Jan 5.000% 108.500 N/R $10,000 Inter-dealer
2009-08-19 12:52pm 2022-Jan 5.000% 108.750 N/R $10,000 Inter-dealer
2009-08-19 12:52pm 2022-Jan 5.000% 108.950 3.742 $10,000 Investor bought
2009-08-18 4:07pm 2022-Jan 5.000% 108.650 3.783 $10,000 Investor bought
2009-08-18 4:07pm 2022-Jan 5.000% 108.150 3.850 $10,000 Investor sold
2009-08-13 4:56pm 2022-Jan 5.000% 102.500 4.635 $10,000 Investor sold
2009-08-06 4:25pm 2022-Jan 5.000% 107.700 3.914 $5,000 Investor sold
2009-08-06 4:25pm 2022-Jan 5.000% 108.700 3.780 $5,000 Investor bought
2009-07-31 4:12pm 2022-Jan 5.000% 108.560 N/R $15,000 Inter-dealer
2009-07-31 4:12pm 2022-Jan 5.000% 110.832 3.501 $15,000 Investor bought
2009-07-31 2:59pm 2022-Jan 5.000% 108.561 N/R $25,000 Inter-dealer
2009-07-31 2:59pm 2022-Jan 5.000% 110.464 3.549 $25,000 Investor bought
2009-07-30 4:55pm 2022-Jan 5.000% 109.495 3.677 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 382 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »