Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Salt River Project Arizona Agricultural Salt River Project Series B

S&P Rating: Login to view »
CUSIP: 79575DPK0
Coupon/Interest Rate: 4.750% Maturity Date: 2032-01-01 Average yield: 4.039
Trades today: 3 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:46pm 2032-Jan 4.750% 103.476 3.555 $10,000 Investor bought
2009-11-20 12:18pm 2032-Jan 4.750% 100.000 4.748 $5,000 Investor bought
2009-11-20 12:16pm 2032-Jan 4.750% 102.705 3.815 $5,000 Investor bought
2009-11-19 2:18pm 2032-Jan 4.750% 103.000 3.716 $100,000 Investor bought
2009-11-19 1:10pm 2032-Jan 4.750% 98.648 4.850 $5,000 Investor bought
2009-11-19 12:46pm 2032-Jan 4.750% 100.914 N/R $35,000 Inter-dealer
2009-11-19 12:46pm 2032-Jan 4.750% 103.189 3.652 $35,000 Investor bought
2009-11-18 2:52pm 2032-Jan 4.750% 96.448 N/R $10,000 Inter-dealer
2009-11-18 2:52pm 2032-Jan 4.750% 96.448 5.017 $10,000 Investor sold
2009-11-17 4:11pm 2032-Jan 4.750% 103.000 3.719 $15,000 Investor bought
2009-11-17 3:15pm 2032-Jan 4.750% 97.000 4.975 $5,000 Investor sold
2009-11-17 11:41am 2032-Jan 4.750% 99.150 4.813 $50,000 Investor sold
2009-11-16 3:17pm 2032-Jan 4.750% 103.000 3.720 $10,000 Investor bought
2009-11-12 3:23pm 2032-Jan 4.750% 102.500 3.890 $50,000 Investor bought
2009-11-12 9:22am 2032-Jan 4.750% 100.676 N/R $5,000 Inter-dealer
2009-11-12 9:22am 2032-Jan 4.750% 100.895 4.438 $5,000 Investor bought
2009-11-11 3:51pm 2032-Jan 4.750% 98.926 4.829 $20,000 Investor sold
2009-11-11 9:49am 2032-Jan 4.750% 102.000 4.061 $25,000 Investor bought
2009-11-10 12:07pm 2032-Jan 4.750% 99.000 4.824 $25,000 Investor sold
2009-11-09 12:28pm 2032-Jan 4.750% 95.250 5.110 $5,000 Investor sold
2009-11-06 5:11pm 2032-Jan 4.750% 101.251 4.317 $5,000 Investor bought
2009-11-06 12:49pm 2032-Jan 4.750% 100.375 4.618 $50,000 Investor sold
2009-11-06 8:28am 2032-Jan 4.750% 101.251 4.317 $10,000 Investor bought
2009-11-05 4:52pm 2032-Jan 4.750% 99.500 4.786 $15,000 Investor sold
2009-11-05 3:04pm 2032-Jan 4.750% 102.185 4.000 $90,000 Investor bought
2009-11-05 10:59am 2032-Jan 4.750% 103.000 3.728 $25,000 Investor bought
2009-11-04 12:12pm 2032-Jan 4.750% 100.726 4.498 $35,000 Investor bought
2009-11-03 2:41pm 2032-Jan 4.750% 100.408 N/R $15,000 Inter-dealer
2009-11-03 2:41pm 2032-Jan 4.750% 102.672 3.840 $15,000 Investor bought
2009-11-03 12:00pm 2032-Jan 4.750% 103.000 3.731 $10,000 Investor bought
2009-11-03 11:59am 2032-Jan 4.750% 103.000 3.731 $20,000 Investor bought
2009-11-03 11:11am 2032-Jan 4.750% 100.408 N/R $15,000 Inter-dealer
2009-11-03 11:11am 2032-Jan 4.750% 100.659 4.521 $15,000 Investor bought
2009-10-30 3:57pm 2032-Jan 4.750% 100.001 N/R $40,000 Inter-dealer
2009-10-30 3:52pm 2032-Jan 4.750% 98.501 4.860 $40,000 Investor sold
2009-10-30 3:49pm 2032-Jan 4.750% 99.501 N/R $40,000 Inter-dealer
2009-10-30 3:41pm 2032-Jan 4.750% 102.310 3.963 $10,000 Investor bought
2009-10-30 1:09pm 2032-Jan 4.750% 100.410 N/R $25,000 Inter-dealer
2009-10-30 1:09pm 2032-Jan 4.750% 102.950 3.749 $25,000 Investor bought
2009-10-30 12:48pm 2032-Jan 4.750% 103.000 3.733 $25,000 Investor bought
2009-10-29 5:06pm 2032-Jan 4.750% 99.838 4.761 $50,000 Investor sold
2009-10-29 4:52pm 2032-Jan 4.750% 100.038 N/R $50,000 Inter-dealer
2009-10-29 3:56pm 2032-Jan 4.750% 100.288 N/R $50,000 Inter-dealer
2009-10-28 5:16pm 2032-Jan 4.750% 98.250 4.880 $65,000 Investor sold
2009-10-28 4:40pm 2032-Jan 4.750% 99.750 N/R $65,000 Inter-dealer
2009-10-28 4:33pm 2032-Jan 4.750% 100.000 N/R $65,000 Inter-dealer
2009-10-27 4:21pm 2032-Jan 4.750% 103.476 3.579 $10,000 Investor bought
2009-10-27 4:15pm 2032-Jan 4.750% 103.000 3.736 $20,000 Investor bought
2009-10-27 3:32pm 2032-Jan 4.750% 101.793 4.139 $200,000 Investor bought
2009-10-27 3:29pm 2032-Jan 4.750% 99.290 4.802 $200,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 77 - 3841 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »