Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Salt River Project Arizona Agricultural Improvement And Power District Electric System Revenue Refunding Salt River Project Series A

S&P Rating: Login to view »
CUSIP: 79575DLZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2021-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-03-01 12:14pm 2021-Jan 5.000% 104.000 4.446 $5,000 Investor bought
2004-03-02 3:31pm 2021-Jan 5.000% 106.220 4.150 $100,000 Investor sold
2004-03-02 1:19pm 2021-Jan 5.000% 103.420 4.525 $100,000 Investor bought
2004-03-05 12:55pm 2021-Jan 5.000% 105.110 4.296 $25,000 Investor bought
2004-03-08 1:16pm 2021-Jan 5.000% 107.354 4.000 $25,000 Investor sold
2004-03-22 7:26am 2021-Jan 5.000% 107.600 3.962 $5,000 Investor sold
2004-05-12 1:39pm 2021-Jan 5.000% 99.500 5.044 $25,000 Investor bought
2004-05-17 1:29pm 2021-Jan 5.000% 102.427 4.654 $25,000 Investor sold
2004-07-01 2:05pm 2021-Jan 5.000% 101.237 N/R $75,000 Inter-dealer
2004-07-01 2:05pm 2021-Jan 5.000% 101.637 N/R $75,000 Inter-dealer
2004-07-01 4:50pm 2021-Jan 5.000% 100.724 4.935 $75,000 Investor bought
2004-07-06 2:32pm 2021-Jan 5.000% 105.291 4.250 $30,000 Investor sold
2004-07-07 11:16am 2021-Jan 5.000% 103.786 N/R $35,000 Inter-dealer
2004-07-07 11:16am 2021-Jan 5.000% 104.286 4.388 $35,000 Investor sold
2004-07-07 2:35pm 2021-Jan 5.000% 105.286 4.250 $10,000 Investor sold
2004-07-08 3:18pm 2021-Jan 5.000% 101.160 N/R $20,000 Inter-dealer
2004-07-08 3:18pm 2021-Jan 5.000% 101.160 4.831 $20,000 Investor bought
2004-07-13 11:48am 2021-Jan 5.000% 102.399 N/R $20,000 Inter-dealer
2004-07-13 12:59pm 2021-Jan 5.000% 103.483 4.500 $20,000 Investor sold
2004-10-26 1:01pm 2021-Jan 5.000% 104.450 4.346 $35,000 Investor bought
2004-10-27 9:49am 2021-Jan 5.000% 106.250 N/R $35,000 Inter-dealer
2004-10-27 9:49am 2021-Jan 5.000% 106.000 N/R $35,000 Inter-dealer
2004-11-09 1:02pm 2021-Jan 5.000% 106.590 4.040 $10,000 Investor sold
2004-11-23 10:18am 2021-Jan 5.000% 106.849 4.000 $15,000 Investor sold
2004-11-30 2:26pm 2021-Jan 5.000% 105.655 4.168 $10,000 Investor sold
2004-12-16 5:17pm 2021-Jan 5.000% 102.125 N/R $10,000 Inter-dealer
2004-12-16 5:17pm 2021-Jan 5.000% 101.125 4.829 $10,000 Investor bought
2004-12-20 9:24am 2021-Jan 5.000% 104.802 N/R $10,000 Inter-dealer
2004-12-20 12:49pm 2021-Jan 5.000% 105.052 N/R $10,000 Inter-dealer
2005-01-04 2:58pm 2021-Jan 5.000% 106.775 4.000 $10,000 Investor sold
2005-02-14 12:34pm 2021-Jan 5.000% 107.200 N/R $100,000 Inter-dealer
2005-02-14 12:34pm 2021-Jan 5.000% 106.825 N/R $100,000 Inter-dealer
2005-02-14 12:35pm 2021-Jan 5.000% 106.450 4.035 $100,000 Investor bought
2005-02-18 10:51am 2021-Jan 5.000% 108.578 3.700 $100,000 Investor sold
2005-03-09 4:24pm 2021-Jan 5.000% 104.589 N/R $200,000 Inter-dealer
2005-03-09 4:24pm 2021-Jan 5.000% 104.489 N/R $200,000 Inter-dealer
2005-03-09 6:22pm 2021-Jan 5.000% 102.139 4.668 $200,000 Investor bought
2005-03-11 1:24pm 2021-Jan 5.000% 106.194 4.064 $25,000 Investor sold
2005-03-16 2:27pm 2021-Jan 5.000% 105.935 4.100 $25,000 Investor sold
2005-03-21 2:11pm 2021-Jan 5.000% 105.250 4.200 $50,000 Investor sold
2005-03-28 1:51pm 2021-Jan 5.000% 103.901 N/R $100,000 Inter-dealer
2005-03-28 1:52pm 2021-Jan 5.000% 103.801 N/R $100,000 Inter-dealer
2005-03-30 1:22pm 2021-Jan 5.000% 104.227 N/R $100,000 Inter-dealer
2005-03-30 1:22pm 2021-Jan 5.000% 104.152 N/R $100,000 Inter-dealer
2005-03-30 1:43pm 2021-Jan 5.000% 105.912 4.100 $100,000 Investor sold
2006-02-01 2:48pm 2021-Jan 5.000% 104.830 4.186 $50,000 Investor bought
2006-02-08 3:47pm 2021-Jan 5.000% 106.594 N/R $50,000 Inter-dealer
2006-02-08 3:47pm 2021-Jan 5.000% 107.819 3.664 $50,000 Investor sold
2006-09-19 12:04pm 2021-Jan 5.000% 104.615 N/R $35,000 Inter-dealer
2006-09-19 12:17pm 2021-Jan 5.000% 104.215 N/R $35,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 171 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »