Arizona Municipal Bonds - November 20, 2009
Regional Public Transportation Authority Arizona Taxable-build America Bond Series B
CUSIP: 75902JAS8
| Coupon/Interest Rate: 6.460% |
Maturity Date: 2025-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
11:53am |
2025-Jul |
6.460% |
107.375 |
5.462 |
$25,000 |
Investor bought |
| 2009-11-17 |
10:11am |
2025-Jul |
6.460% |
106.625 |
5.560 |
$20,000 |
Investor bought |
| 2009-11-16 |
2:33pm |
2025-Jul |
6.460% |
106.625 |
5.560 |
$20,000 |
Investor bought |
| 2009-11-16 |
12:33pm |
2025-Jul |
6.460% |
106.625 |
5.560 |
$15,000 |
Investor bought |
| 2009-11-16 |
10:16am |
2025-Jul |
6.460% |
106.625 |
5.560 |
$50,000 |
Investor bought |
| 2009-11-16 |
9:29am |
2025-Jul |
6.460% |
106.625 |
5.560 |
$40,000 |
Investor bought |
| 2009-11-13 |
3:53pm |
2025-Jul |
6.460% |
106.625 |
5.560 |
$10,000 |
Investor bought |
| 2009-11-13 |
2:02pm |
2025-Jul |
6.460% |
106.625 |
5.560 |
$20,000 |
Investor bought |
| 2009-11-13 |
1:39pm |
2025-Jul |
6.460% |
104.625 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-13 |
1:39pm |
2025-Jul |
6.460% |
107.240 |
5.481 |
$25,000 |
Investor bought |
| 2009-11-12 |
2:39pm |
2025-Jul |
6.460% |
104.340 |
5.862 |
$25,000 |
Investor sold |
| 2009-11-12 |
10:13am |
2025-Jul |
6.460% |
106.625 |
5.561 |
$5,000 |
Investor bought |
| 2009-11-11 |
2:53pm |
2025-Jul |
6.460% |
106.625 |
5.561 |
$10,000 |
Investor bought |
| 2009-11-10 |
4:03pm |
2025-Jul |
6.460% |
106.625 |
5.561 |
$35,000 |
Investor bought |
| 2009-11-10 |
11:27am |
2025-Jul |
6.460% |
106.125 |
5.626 |
$25,000 |
Investor bought |
| 2009-11-09 |
1:05pm |
2025-Jul |
6.460% |
106.625 |
5.561 |
$5,000 |
Investor bought |
| 2009-11-06 |
2:46pm |
2025-Jul |
6.460% |
105.625 |
5.692 |
$10,000 |
Investor bought |
| 2009-11-06 |
8:50am |
2025-Jul |
6.460% |
106.375 |
5.594 |
$5,000 |
Investor bought |
| 2009-11-04 |
12:29pm |
2025-Jul |
6.460% |
106.640 |
5.560 |
$20,000 |
Investor bought |
| 2009-11-03 |
2:38pm |
2025-Jul |
6.460% |
106.640 |
5.561 |
$250,000 |
Investor bought |
| 2009-11-03 |
2:27pm |
2025-Jul |
6.460% |
104.340 |
N/R |
$665,000 |
Inter-dealer |
| 2009-11-03 |
2:11pm |
2025-Jul |
6.460% |
106.340 |
5.600 |
$100,000 |
Investor bought |
| 2009-11-03 |
1:48pm |
2025-Jul |
6.460% |
104.440 |
N/R |
$665,000 |
Inter-dealer |
| 2009-10-30 |
11:30am |
2025-Jul |
6.460% |
105.956 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-30 |
11:30am |
2025-Jul |
6.460% |
106.521 |
5.576 |
$25,000 |
Investor bought |
| 2009-10-29 |
4:55pm |
2025-Jul |
6.460% |
105.576 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-29 |
4:55pm |
2025-Jul |
6.460% |
107.340 |
5.470 |
$50,000 |
Investor bought |
| 2009-10-27 |
4:20pm |
2025-Jul |
6.460% |
106.790 |
5.542 |
$10,000 |
Investor bought |
| 2009-10-27 |
12:34pm |
2025-Jul |
6.460% |
105.579 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-27 |
11:08am |
2025-Jul |
6.460% |
106.200 |
5.619 |
$10,000 |
Investor bought |
| 2009-10-21 |
1:58pm |
2025-Jul |
6.460% |
105.837 |
N/R |
$750,000 |
Inter-dealer |
| 2009-10-21 |
1:55pm |
2025-Jul |
6.460% |
105.587 |
N/R |
$750,000 |
Inter-dealer |
| 2009-10-21 |
12:14pm |
2025-Jul |
6.460% |
103.650 |
5.957 |
$750,000 |
Investor sold |
| 2009-10-20 |
2:07pm |
2025-Jul |
6.460% |
106.375 |
5.597 |
$10,000 |
Investor bought |
| 2009-10-20 |
10:57am |
2025-Jul |
6.460% |
107.375 |
5.468 |
$10,000 |
Investor bought |
| 2009-10-19 |
2:12pm |
2025-Jul |
6.460% |
105.125 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-19 |
2:12pm |
2025-Jul |
6.460% |
103.468 |
5.982 |
$30,000 |
Investor sold |
| 2009-10-06 |
9:13am |
2025-Jul |
6.460% |
108.250 |
5.359 |
$10,000 |
Investor bought |
| 2009-10-05 |
1:39pm |
2025-Jul |
6.460% |
106.180 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-05 |
1:39pm |
2025-Jul |
6.460% |
104.321 |
5.869 |
$10,000 |
Investor sold |
| 2009-09-30 |
9:36am |
2025-Jul |
6.460% |
107.470 |
5.459 |
$10,000 |
Investor bought |
| 2009-09-28 |
9:55am |
2025-Jul |
6.460% |
104.470 |
5.850 |
$10,000 |
Investor sold |
| 2009-09-18 |
4:53pm |
2025-Jul |
6.460% |
104.990 |
5.783 |
$20,000 |
Investor bought |
| 2009-09-18 |
4:52pm |
2025-Jul |
6.460% |
104.990 |
5.783 |
$10,000 |
Investor bought |
| 2009-09-18 |
4:52pm |
2025-Jul |
6.460% |
104.990 |
5.783 |
$10,000 |
Investor bought |
| 2009-09-18 |
4:51pm |
2025-Jul |
6.460% |
104.990 |
5.783 |
$20,000 |
Investor bought |
| 2009-09-18 |
9:00am |
2025-Jul |
6.460% |
103.875 |
N/R |
$60,000 |
Inter-dealer |
| 2009-09-17 |
5:10pm |
2025-Jul |
6.460% |
101.497 |
N/R |
$60,000 |
Inter-dealer |
| 2009-09-17 |
5:10pm |
2025-Jul |
6.460% |
101.327 |
6.275 |
$60,000 |
Investor sold |
| 2009-08-28 |
2:55pm |
2025-Jul |
6.460% |
106.370 |
5.607 |
$5,000 |
Investor bought |
