Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Prescott Valley Arizona Municipal Property Corporation Second Series

S&P Rating: Login to view »
CUSIP: 74080PEF5
Coupon/Interest Rate: 4.500% Maturity Date: 2025-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 4:05pm 2025-Jan 4.500% 100.000 4.498 $5,000 Investor bought
2009-10-01 9:51am 2025-Jan 4.500% 100.950 4.251 $5,000 Investor sold
2009-09-04 8:00am 2025-Jan 4.500% 100.580 4.349 $5,000 Investor bought
2009-08-21 11:10am 2025-Jan 4.500% 98.425 4.644 $15,000 Investor bought
2009-08-19 1:28pm 2025-Jan 4.500% 95.274 4.942 $15,000 Investor sold
2009-07-29 5:58pm 2025-Jan 4.500% 98.730 4.616 $10,000 Investor bought
2009-07-29 1:41pm 2025-Jan 4.500% 95.230 4.945 $10,000 Investor sold
2009-03-31 10:26am 2025-Jan 4.500% 93.964 N/R $15,000 Inter-dealer
2009-03-31 10:26am 2025-Jan 4.500% 96.199 4.847 $15,000 Investor bought
2009-03-26 3:58pm 2025-Jan 4.500% 91.542 5.298 $15,000 Investor sold
2009-03-10 10:05am 2025-Jan 4.500% 91.807 N/R $10,000 Inter-dealer
2009-03-10 10:05am 2025-Jan 4.500% 94.102 5.045 $10,000 Investor bought
2009-03-09 11:02am 2025-Jan 4.500% 88.250 5.632 $10,000 Investor sold
2009-01-20 5:01pm 2025-Jan 4.500% 90.471 5.399 $35,000 Investor bought
2009-01-20 2:55pm 2025-Jan 4.500% 87.471 5.707 $35,000 Investor sold
2009-01-13 3:50pm 2025-Jan 4.500% 91.960 5.250 $10,000 Investor bought
2009-01-09 3:02pm 2025-Jan 4.500% 87.738 N/R $30,000 Inter-dealer
2009-01-09 3:02pm 2025-Jan 4.500% 87.838 N/R $30,000 Inter-dealer
2009-01-09 3:02pm 2025-Jan 4.500% 89.438 5.503 $30,000 Investor bought
2009-01-08 3:58pm 2025-Jan 4.500% 81.670 N/R $30,000 Inter-dealer
2009-01-08 3:58pm 2025-Jan 4.500% 81.487 6.363 $30,000 Investor sold
2009-01-08 3:33pm 2025-Jan 4.500% 82.170 N/R $30,000 Inter-dealer
2008-12-30 2:47pm 2025-Jan 4.500% 85.250 5.942 $10,000 Investor bought
2008-12-01 11:21am 2025-Jan 4.500% 90.107 N/R $10,000 Inter-dealer
2008-12-01 11:21am 2025-Jan 4.500% 92.138 5.229 $10,000 Investor sold
2008-11-18 2:43pm 2025-Jan 4.500% 87.670 5.678 $10,000 Investor bought
2008-10-09 11:35am 2025-Jan 4.500% 87.173 N/R $50,000 Inter-dealer
2008-10-09 11:35am 2025-Jan 4.500% 89.352 5.500 $50,000 Investor sold
2008-10-08 3:55pm 2025-Jan 4.500% 86.923 N/R $50,000 Inter-dealer
2008-10-08 3:55pm 2025-Jan 4.500% 85.723 5.877 $50,000 Investor bought
2008-10-07 12:26pm 2025-Jan 4.500% 91.764 5.260 $5,000 Investor sold
2008-10-03 11:51am 2025-Jan 4.500% 89.595 N/R $35,000 Inter-dealer
2008-10-03 11:51am 2025-Jan 4.500% 90.596 5.375 $35,000 Investor sold
2008-10-02 11:47am 2025-Jan 4.500% 87.120 5.728 $10,000 Investor bought
2008-10-02 11:47am 2025-Jan 4.500% 88.000 N/R $10,000 Inter-dealer
2008-09-29 10:53am 2025-Jan 4.500% 89.340 5.500 $15,000 Investor bought
2008-09-29 10:23am 2025-Jan 4.500% 97.357 4.734 $10,000 Investor bought
2008-09-24 12:44pm 2025-Jan 4.500% 93.473 N/R $15,000 Inter-dealer
2008-09-24 12:44pm 2025-Jan 4.500% 94.473 5.000 $15,000 Investor sold
2008-09-22 2:21pm 2025-Jan 4.500% 93.151 N/R $15,000 Inter-dealer
2008-09-22 2:21pm 2025-Jan 4.500% 92.651 5.173 $15,000 Investor bought
2008-09-17 12:30pm 2025-Jan 4.500% 95.002 4.950 $5,000 Investor bought
2008-02-14 12:02pm 2025-Jan 4.500% 105.900 3.382 $25,000 Investor sold
2008-01-23 11:09am 2025-Jan 4.500% 99.162 4.571 $25,000 Investor bought
2007-12-20 11:12am 2025-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2007-12-18 3:33pm 2025-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2007-12-18 1:08pm 2025-Jan 4.500% 100.000 4.500 $10,000 Investor sold
2007-12-18 11:48am 2025-Jan 4.500% 100.000 4.500 $10,000 Investor sold
2007-12-18 11:37am 2025-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2007-12-18 11:32am 2025-Jan 4.500% 100.000 4.500 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 314 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »