Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Prescott Arizona Municipal Property Corporation

S&P Rating: Login to view »
CUSIP: 74073RAY3
Coupon/Interest Rate: 5.000% Maturity Date: 2034-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 1:24pm 2034-Jul 5.000% 103.336 4.199 $5,000 Investor bought
2009-11-06 1:23pm 2034-Jul 5.000% 100.316 N/R $5,000 Inter-dealer
2009-11-06 1:23pm 2034-Jul 5.000% 100.816 N/R $5,000 Inter-dealer
2009-10-23 1:32pm 2034-Jul 5.000% 99.005 5.071 $5,000 Investor sold
2009-07-20 11:43am 2034-Jul 5.000% 98.500 5.107 $70,000 Investor bought
2009-07-17 10:02am 2034-Jul 5.000% 99.300 5.049 $35,000 Investor bought
2009-07-16 4:07pm 2034-Jul 5.000% 97.100 5.209 $35,000 Investor sold
2009-07-16 11:40am 2034-Jul 5.000% 95.500 5.328 $70,000 Investor sold
2009-01-21 11:11am 2034-Jul 5.000% 92.548 5.550 $10,000 Investor bought
2009-01-20 5:03pm 2034-Jul 5.000% 89.000 N/R $10,000 Inter-dealer
2009-01-20 5:03pm 2034-Jul 5.000% 88.900 5.843 $10,000 Investor sold
2009-01-20 4:55pm 2034-Jul 5.000% 90.000 N/R $10,000 Inter-dealer
2008-12-17 10:40am 2034-Jul 5.000% 84.650 N/R $150,000 Inter-dealer
2008-12-17 10:40am 2034-Jul 5.000% 84.650 6.206 $150,000 Investor sold
2008-12-17 9:57am 2034-Jul 5.000% 83.049 N/R $150,000 Inter-dealer
2008-12-17 9:57am 2034-Jul 5.000% 82.989 6.356 $150,000 Investor bought
2008-10-20 10:37am 2034-Jul 5.000% 82.583 6.388 $20,000 Investor sold
2008-10-16 3:12pm 2034-Jul 5.000% 76.573 6.971 $15,000 Investor bought
2008-10-16 12:24pm 2034-Jul 5.000% 74.773 7.160 $5,000 Investor bought
2008-10-08 9:56am 2034-Jul 5.000% 92.881 5.521 $20,000 Investor sold
2008-10-08 9:54am 2034-Jul 5.000% 92.881 5.521 $25,000 Investor sold
2008-10-08 9:50am 2034-Jul 5.000% 92.881 5.521 $50,000 Investor sold
2008-10-03 2:00pm 2034-Jul 5.000% 89.857 N/R $95,000 Inter-dealer
2008-10-03 2:00pm 2034-Jul 5.000% 89.657 5.776 $95,000 Investor bought
2008-05-28 3:17pm 2034-Jul 5.000% 103.869 4.270 $95,000 Investor sold
2008-05-28 3:17pm 2034-Jul 5.000% 102.869 N/R $95,000 Inter-dealer
2008-05-27 2:28pm 2034-Jul 5.000% 103.060 N/R $15,000 Inter-dealer
2008-05-27 2:28pm 2034-Jul 5.000% 105.385 3.994 $15,000 Investor sold
2008-05-27 2:16pm 2034-Jul 5.000% 102.872 N/R $35,000 Inter-dealer
2008-05-27 2:16pm 2034-Jul 5.000% 103.872 4.270 $35,000 Investor sold
2008-05-20 1:35pm 2034-Jul 5.000% 102.907 N/R $10,000 Inter-dealer
2008-05-20 1:35pm 2034-Jul 5.000% 105.227 4.025 $10,000 Investor sold
2008-05-20 11:11am 2034-Jul 5.000% 102.907 N/R $20,000 Inter-dealer
2008-05-20 11:11am 2034-Jul 5.000% 105.227 4.025 $20,000 Investor sold
2008-05-19 4:51pm 2034-Jul 5.000% 104.475 4.162 $10,000 Investor sold
2008-05-19 4:49pm 2034-Jul 5.000% 102.907 N/R $10,000 Inter-dealer
2008-05-19 4:49pm 2034-Jul 5.000% 102.657 N/R $10,000 Inter-dealer
2008-05-16 10:35am 2034-Jul 5.000% 101.250 4.761 $185,000 Investor bought
2008-05-16 10:35am 2034-Jul 5.000% 101.250 N/R $185,000 Inter-dealer
2008-03-11 12:26pm 2034-Jul 5.000% 102.487 4.540 $200,000 Investor sold
2008-03-11 12:24pm 2034-Jul 5.000% 99.642 5.024 $200,000 Investor bought
2008-03-11 12:24pm 2034-Jul 5.000% 99.702 N/R $200,000 Inter-dealer
2006-12-07 4:20pm 2034-Jul 5.000% 106.563 3.986 $5,000 Investor sold
2006-12-05 1:27pm 2034-Jul 5.000% 106.563 3.985 $5,000 Investor sold
2006-11-27 1:54pm 2034-Jul 5.000% 105.638 4.126 $20,000 Investor sold
2006-11-24 11:32am 2034-Jul 5.000% 106.563 3.989 $50,000 Investor sold
2006-11-24 11:31am 2034-Jul 5.000% 105.500 4.147 $100,000 Investor sold
2006-11-15 1:45pm 2034-Jul 5.000% 106.563 3.992 $10,000 Investor sold
2006-11-15 9:00am 2034-Jul 5.000% 106.563 3.992 $10,000 Investor sold
2006-11-13 2:57pm 2034-Jul 5.000% 106.959 3.934 $5,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 150 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »