Arizona Municipal Bonds - November 20, 2009
Prescott Arizona Municipal Property Corporation
CUSIP: 74073RAM9
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2016-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
8:30am |
2016-Jul |
4.000% |
103.380 |
3.207 |
$10,000 |
Investor bought |
| 2009-11-09 |
2:09pm |
2016-Jul |
4.000% |
104.840 |
2.865 |
$10,000 |
Investor bought |
| 2009-11-09 |
2:08pm |
2016-Jul |
4.000% |
103.634 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
12:17pm |
2016-Jul |
4.000% |
103.634 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
12:17pm |
2016-Jul |
4.000% |
103.841 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
12:17pm |
2016-Jul |
4.000% |
104.879 |
2.867 |
$25,000 |
Investor bought |
| 2009-11-09 |
11:50am |
2016-Jul |
4.000% |
103.634 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-09 |
11:50am |
2016-Jul |
4.000% |
104.528 |
2.947 |
$5,000 |
Investor bought |
| 2009-11-06 |
12:30pm |
2016-Jul |
4.000% |
102.708 |
3.364 |
$50,000 |
Investor sold |
| 2007-05-29 |
11:57am |
2016-Jul |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2007-05-29 |
11:08am |
2016-Jul |
4.000% |
98.100 |
4.254 |
$10,000 |
Investor bought |
| 2006-01-18 |
3:21pm |
2016-Jul |
4.000% |
101.430 |
3.800 |
$20,000 |
Investor sold |
| 2006-01-18 |
11:17am |
2016-Jul |
4.000% |
101.430 |
3.800 |
$10,000 |
Investor sold |
| 2006-01-17 |
2:48pm |
2016-Jul |
4.000% |
99.031 |
4.115 |
$30,000 |
Investor bought |
| 2005-01-07 |
3:12pm |
2016-Jul |
4.000% |
101.500 |
3.810 |
$5,000 |
Investor sold |
| 2005-01-04 |
2:35pm |
2016-Jul |
4.000% |
101.500 |
3.810 |
$10,000 |
Investor sold |
| 2004-12-27 |
4:20pm |
2016-Jul |
4.000% |
101.500 |
3.810 |
$5,000 |
Investor sold |
| 2004-12-09 |
2:20pm |
2016-Jul |
4.000% |
100.471 |
3.940 |
$200,000 |
Investor sold |
| 2004-12-09 |
2:20pm |
2016-Jul |
4.000% |
100.471 |
3.940 |
$200,000 |
Investor sold |
| 2004-12-09 |
12:51pm |
2016-Jul |
4.000% |
101.500 |
3.810 |
$10,000 |
Investor sold |
| 2004-12-09 |
12:03pm |
2016-Jul |
4.000% |
101.500 |
3.810 |
$30,000 |
Investor sold |
| 2004-12-09 |
11:12am |
2016-Jul |
4.000% |
100.471 |
3.940 |
$25,000 |
Investor sold |
| 2004-12-09 |
11:12am |
2016-Jul |
4.000% |
100.471 |
3.940 |
$25,000 |
Investor sold |
| 2004-12-09 |
11:08am |
2016-Jul |
4.000% |
100.471 |
3.940 |
$50,000 |
Investor sold |
| 2004-12-09 |
11:08am |
2016-Jul |
4.000% |
100.471 |
3.940 |
$50,000 |
Investor sold |
| 2004-12-09 |
10:15am |
2016-Jul |
4.000% |
99.971 |
N/R |
$60,000 |
Inter-dealer |
