Arizona Municipal Bonds - November 20, 2009
Pinal County Arizona Unified School District School Improvement Series B
CUSIP: 722195LM4
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2021-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
11:25am |
2021-Jul |
4.250% |
101.439 |
4.000 |
$50,000 |
Investor bought |
| 2009-11-09 |
10:55am |
2021-Jul |
4.250% |
99.995 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
10:55am |
2021-Jul |
4.250% |
99.870 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
12:34pm |
2021-Jul |
4.250% |
98.100 |
4.461 |
$50,000 |
Investor sold |
| 2009-07-29 |
7:57am |
2021-Jul |
4.250% |
99.000 |
4.358 |
$10,000 |
Investor bought |
| 2009-07-28 |
1:17pm |
2021-Jul |
4.250% |
95.756 |
4.719 |
$10,000 |
Investor sold |
| 2009-01-15 |
2:06pm |
2021-Jul |
4.250% |
101.593 |
4.000 |
$50,000 |
Investor bought |
| 2009-01-15 |
12:57pm |
2021-Jul |
4.250% |
94.767 |
4.814 |
$50,000 |
Investor sold |
| 2009-01-15 |
12:57pm |
2021-Jul |
4.250% |
95.767 |
4.703 |
$50,000 |
Investor bought |
| 2009-01-15 |
12:04pm |
2021-Jul |
4.250% |
98.820 |
4.374 |
$50,000 |
Investor sold |
| 2009-01-13 |
12:07pm |
2021-Jul |
4.250% |
96.290 |
4.645 |
$25,000 |
Investor bought |
| 2009-01-13 |
11:22am |
2021-Jul |
4.250% |
96.290 |
4.645 |
$25,000 |
Investor bought |
| 2009-01-13 |
10:35am |
2021-Jul |
4.250% |
94.290 |
N/R |
$35,000 |
Inter-dealer |
| 2009-01-13 |
10:35am |
2021-Jul |
4.250% |
94.290 |
N/R |
$35,000 |
Inter-dealer |
| 2009-01-13 |
10:35am |
2021-Jul |
4.250% |
95.790 |
4.700 |
$35,000 |
Investor bought |
| 2009-01-13 |
10:34am |
2021-Jul |
4.250% |
95.790 |
4.700 |
$15,000 |
Investor bought |
| 2009-01-12 |
4:45pm |
2021-Jul |
4.250% |
92.820 |
5.032 |
$100,000 |
Investor sold |
| 2008-06-10 |
3:56pm |
2021-Jul |
4.250% |
98.000 |
4.454 |
$10,000 |
Investor sold |
| 2008-05-27 |
4:53pm |
2021-Jul |
4.250% |
94.918 |
4.776 |
$10,000 |
Investor bought |
| 2008-04-17 |
4:20pm |
2021-Jul |
4.250% |
98.080 |
4.443 |
$25,000 |
Investor sold |
| 2008-04-16 |
12:38pm |
2021-Jul |
4.250% |
98.080 |
4.443 |
$25,000 |
Investor sold |
| 2008-04-15 |
3:07pm |
2021-Jul |
4.250% |
95.080 |
4.755 |
$50,000 |
Investor bought |
| 2007-06-14 |
3:41pm |
2021-Jul |
4.250% |
97.284 |
4.513 |
$20,000 |
Investor sold |
| 2007-06-14 |
3:06pm |
2021-Jul |
4.250% |
95.909 |
N/R |
$20,000 |
Inter-dealer |
| 2007-06-12 |
4:39pm |
2021-Jul |
4.250% |
94.707 |
N/R |
$20,000 |
Inter-dealer |
| 2007-06-12 |
4:39pm |
2021-Jul |
4.250% |
94.607 |
4.781 |
$20,000 |
Investor bought |
| 2007-05-02 |
1:20pm |
2021-Jul |
4.250% |
100.000 |
4.249 |
$35,000 |
Investor sold |
| 2007-04-26 |
12:51pm |
2021-Jul |
4.250% |
98.995 |
4.345 |
$5,000 |
Investor sold |
| 2007-04-26 |
12:50pm |
2021-Jul |
4.250% |
98.995 |
4.345 |
$5,000 |
Investor sold |
| 2007-04-25 |
1:11pm |
2021-Jul |
4.250% |
98.400 |
N/R |
$35,000 |
Inter-dealer |
| 2007-04-25 |
1:08pm |
2021-Jul |
4.250% |
97.000 |
4.539 |
$35,000 |
Investor bought |
| 2007-03-07 |
3:43pm |
2021-Jul |
4.250% |
100.780 |
N/R |
$50,000 |
Inter-dealer |
| 2007-03-07 |
3:43pm |
2021-Jul |
4.250% |
100.905 |
N/R |
$50,000 |
Inter-dealer |
| 2007-03-07 |
3:43pm |
2021-Jul |
4.250% |
102.605 |
3.913 |
$50,000 |
Investor sold |
| 2007-03-06 |
11:33am |
2021-Jul |
4.250% |
99.026 |
4.342 |
$60,000 |
Investor bought |
| 2007-01-03 |
10:05am |
2021-Jul |
4.250% |
100.386 |
N/R |
$10,000 |
Inter-dealer |
| 2007-01-03 |
10:05am |
2021-Jul |
4.250% |
100.586 |
4.174 |
$10,000 |
Investor sold |
| 2007-01-03 |
10:05am |
2021-Jul |
4.250% |
100.386 |
N/R |
$10,000 |
Inter-dealer |
| 2006-12-26 |
4:00pm |
2021-Jul |
4.250% |
99.000 |
N/R |
$10,000 |
Inter-dealer |
| 2006-12-26 |
4:00pm |
2021-Jul |
4.250% |
98.600 |
4.381 |
$10,000 |
Investor bought |
| 2006-05-08 |
1:38pm |
2021-Jul |
4.250% |
97.000 |
N/R |
$75,000 |
Inter-dealer |
| 2006-05-08 |
1:38pm |
2021-Jul |
4.250% |
99.443 |
4.300 |
$75,000 |
Investor sold |
| 2006-05-03 |
2:23pm |
2021-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
| 2006-05-02 |
2:49pm |
2021-Jul |
4.250% |
97.056 |
N/R |
$10,000 |
Inter-dealer |
| 2006-05-02 |
1:06pm |
2021-Jul |
4.250% |
100.000 |
4.249 |
$50,000 |
Investor sold |
| 2006-05-02 |
1:05pm |
2021-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
| 2006-05-01 |
3:25pm |
2021-Jul |
4.250% |
100.000 |
4.249 |
$35,000 |
Investor sold |
| 2006-05-01 |
3:03pm |
2021-Jul |
4.250% |
97.056 |
N/R |
$95,000 |
Inter-dealer |
| 2006-04-28 |
1:13pm |
2021-Jul |
4.250% |
98.905 |
N/R |
$50,000 |
Investor sold |
| 2006-04-27 |
3:17pm |
2021-Jul |
4.250% |
99.442 |
4.300 |
$100,000 |
Investor sold |
