Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Pinal County Arizona Union High School District 82 Casa Grande Project 2006 Series A

S&P Rating: Login to view »
CUSIP: 721904CF5
Coupon/Interest Rate: 4.500% Maturity Date: 2020-07-01 Average yield: 4.138
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-07-17 12:13pm 2020-Jul 4.500% 102.223 4.224 $10,000 Investor sold
2007-07-13 4:13pm 2020-Jul 4.500% 100.796 4.400 $40,000 Investor bought
2007-07-13 2:44pm 2020-Jul 4.500% 100.877 N/R $40,000 Inter-dealer
2007-07-13 2:44pm 2020-Jul 4.500% 102.390 4.203 $40,000 Investor sold
2007-07-13 11:40am 2020-Jul 4.500% 102.009 4.250 $60,000 Investor sold
2007-07-12 11:59am 2020-Jul 4.500% 100.476 N/R $250,000 Inter-dealer
2007-07-12 11:58am 2020-Jul 4.500% 100.396 4.450 $250,000 Investor bought
2007-07-12 11:43am 2020-Jul 4.500% 102.263 4.219 $140,000 Investor sold
2007-07-12 11:28am 2020-Jul 4.500% 102.265 4.219 $50,000 Investor sold
2007-07-10 3:09pm 2020-Jul 4.500% 104.183 3.987 $40,000 Investor sold
2007-07-09 4:19pm 2020-Jul 4.500% 102.421 4.200 $50,000 Investor sold
2007-07-09 3:39pm 2020-Jul 4.500% 100.477 N/R $50,000 Inter-dealer
2007-07-09 3:39pm 2020-Jul 4.500% 100.352 4.456 $50,000 Investor bought
2007-07-09 11:02am 2020-Jul 4.500% 100.977 4.378 $50,000 Investor sold
2007-07-09 10:56am 2020-Jul 4.500% 100.352 4.456 $50,000 Investor bought
2007-07-09 10:56am 2020-Jul 4.500% 100.477 N/R $50,000 Inter-dealer
2007-07-06 3:34pm 2020-Jul 4.500% 100.638 4.420 $50,000 Investor bought
2007-07-06 12:51pm 2020-Jul 4.500% 102.618 4.176 $50,000 Investor sold
2007-07-06 12:51pm 2020-Jul 4.500% 100.718 N/R $50,000 Inter-dealer
2007-07-02 1:54pm 2020-Jul 4.500% 101.465 4.318 $35,000 Investor sold
2007-07-02 1:53pm 2020-Jul 4.500% 101.115 4.361 $35,000 Investor bought
2007-07-02 1:53pm 2020-Jul 4.500% 101.365 N/R $35,000 Inter-dealer
2007-07-02 10:59am 2020-Jul 4.500% 102.425 4.200 $100,000 Investor sold
2007-07-02 10:58am 2020-Jul 4.500% 101.365 N/R $100,000 Inter-dealer
2007-07-02 10:58am 2020-Jul 4.500% 101.305 4.338 $100,000 Investor bought
2007-06-27 11:00am 2020-Jul 4.500% 103.861 4.027 $5,000 Investor sold
2007-06-19 11:12am 2020-Jul 4.500% 103.539 4.066 $20,000 Investor sold
2007-06-18 4:25pm 2020-Jul 4.500% 101.509 4.313 $20,000 Investor sold
2007-06-12 4:41pm 2020-Jul 4.500% 100.802 4.400 $75,000 Investor sold
2007-06-12 3:38pm 2020-Jul 4.500% 100.399 N/R $75,000 Inter-dealer
2007-06-12 3:38pm 2020-Jul 4.500% 100.274 4.466 $75,000 Investor bought
2007-06-11 1:53pm 2020-Jul 4.500% 102.052 4.246 $100,000 Investor sold
2007-06-11 1:18pm 2020-Jul 4.500% 100.621 4.423 $100,000 Investor bought
2007-06-11 1:18pm 2020-Jul 4.500% 100.681 N/R $100,000 Inter-dealer
2007-06-08 11:50am 2020-Jul 4.500% 102.340 4.212 $25,000 Investor sold
2007-06-06 4:08pm 2020-Jul 4.500% 101.534 4.310 $25,000 Investor bought
2007-06-06 10:42am 2020-Jul 4.500% 103.140 4.115 $25,000 Investor sold
2007-06-06 10:42am 2020-Jul 4.500% 101.616 N/R $25,000 Inter-dealer
2007-06-05 6:37pm 2020-Jul 4.500% 103.781 4.039 $5,000 Investor sold
2007-06-04 12:21pm 2020-Jul 4.500% 101.699 4.328 $25,000 Investor bought
2007-06-04 12:08pm 2020-Jul 4.500% 103.828 4.033 $25,000 Investor sold
2007-06-04 12:08pm 2020-Jul 4.500% 102.175 N/R $25,000 Inter-dealer
2007-06-04 11:42am 2020-Jul 4.500% 102.922 4.142 $25,000 Investor sold
2007-05-30 1:26pm 2020-Jul 4.500% 103.178 4.111 $5,000 Investor sold
2007-05-29 12:29pm 2020-Jul 4.500% 105.242 3.867 $20,000 Investor sold
2007-05-22 6:05pm 2020-Jul 4.500% 104.473 3.958 $30,000 Investor sold
2007-05-14 10:32am 2020-Jul 4.500% 103.282 N/R $250,000 Inter-dealer
2007-05-14 10:32am 2020-Jul 4.500% 103.222 4.107 $250,000 Investor bought
2007-04-04 11:10am 2020-Jul 4.500% 101.794 4.280 $1,320,000+ Investor sold
1 | 2   Page 2 of 2 - 99 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »