Arizona Municipal Bonds - November 20, 2009
Pinal County Arizona Union High School Project 2006 Series A
CUSIP: 721904CF5
| Coupon/Interest Rate: 4.500% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
1:00pm |
2020-Jul |
4.500% |
100.960 |
4.350 |
$10,000 |
Investor bought |
| 2009-11-05 |
3:01pm |
2020-Jul |
4.500% |
96.260 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
3:01pm |
2020-Jul |
4.500% |
95.110 |
5.100 |
$10,000 |
Investor sold |
| 2009-11-05 |
2:27pm |
2020-Jul |
4.500% |
98.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-22 |
3:40pm |
2020-Jul |
4.500% |
101.545 |
4.263 |
$5,000 |
Investor sold |
| 2009-09-22 |
3:40pm |
2020-Jul |
4.500% |
103.045 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-29 |
11:58am |
2020-Jul |
4.500% |
103.500 |
N/R |
$40,000 |
Inter-dealer |
| 2009-05-29 |
11:58am |
2020-Jul |
4.500% |
103.600 |
3.974 |
$40,000 |
Investor bought |
| 2009-05-20 |
12:04pm |
2020-Jul |
4.500% |
102.729 |
4.100 |
$40,000 |
Investor sold |
| 2008-02-13 |
12:15pm |
2020-Jul |
4.500% |
103.869 |
4.000 |
$40,000 |
Investor sold |
| 2008-02-11 |
3:54pm |
2020-Jul |
4.500% |
104.672 |
3.900 |
$100,000 |
Investor sold |
| 2008-02-08 |
11:19am |
2020-Jul |
4.500% |
101.603 |
4.290 |
$140,000 |
Investor bought |
| 2007-08-31 |
1:40pm |
2020-Jul |
4.500% |
100.864 |
4.390 |
$15,000 |
Investor bought |
| 2007-08-31 |
10:46am |
2020-Jul |
4.500% |
102.457 |
4.192 |
$15,000 |
Investor sold |
| 2007-08-31 |
10:46am |
2020-Jul |
4.500% |
100.943 |
N/R |
$15,000 |
Inter-dealer |
| 2007-08-27 |
12:50pm |
2020-Jul |
4.500% |
99.704 |
N/R |
$50,000 |
Inter-dealer |
| 2007-08-27 |
12:50pm |
2020-Jul |
4.500% |
99.614 |
4.539 |
$50,000 |
Investor bought |
| 2007-08-27 |
12:50pm |
2020-Jul |
4.500% |
99.804 |
4.520 |
$50,000 |
Investor sold |
| 2007-08-24 |
3:59pm |
2020-Jul |
4.500% |
99.704 |
4.530 |
$55,000 |
Investor bought |
| 2007-08-24 |
1:52pm |
2020-Jul |
4.500% |
99.801 |
N/R |
$30,000 |
Inter-dealer |
| 2007-08-24 |
1:52pm |
2020-Jul |
4.500% |
101.401 |
4.323 |
$30,000 |
Investor sold |
| 2007-08-24 |
11:54am |
2020-Jul |
4.500% |
101.301 |
4.335 |
$25,000 |
Investor sold |
| 2007-08-24 |
11:44am |
2020-Jul |
4.500% |
99.801 |
N/R |
$25,000 |
Inter-dealer |
| 2007-08-14 |
11:53am |
2020-Jul |
4.500% |
100.789 |
N/R |
$50,000 |
Inter-dealer |
| 2007-08-14 |
11:53am |
2020-Jul |
4.500% |
100.939 |
4.381 |
$50,000 |
Investor sold |
| 2007-08-14 |
11:53am |
2020-Jul |
4.500% |
100.699 |
4.411 |
$50,000 |
Investor bought |
| 2007-08-03 |
4:40pm |
2020-Jul |
4.500% |
101.775 |
4.278 |
$100,000 |
Investor sold |
| 2007-08-03 |
4:40pm |
2020-Jul |
4.500% |
101.630 |
4.296 |
$100,000 |
Investor bought |
| 2007-08-03 |
4:40pm |
2020-Jul |
4.500% |
101.675 |
N/R |
$100,000 |
Inter-dealer |
| 2007-07-30 |
2:58pm |
2020-Jul |
4.500% |
103.214 |
4.102 |
$25,000 |
Investor sold |
| 2007-07-17 |
12:42pm |
2020-Jul |
4.500% |
104.267 |
3.976 |
$20,000 |
Investor sold |
| 2007-07-17 |
12:13pm |
2020-Jul |
4.500% |
102.223 |
4.224 |
$10,000 |
Investor sold |
| 2007-07-13 |
4:13pm |
2020-Jul |
4.500% |
100.796 |
4.400 |
$40,000 |
Investor bought |
| 2007-07-13 |
2:44pm |
2020-Jul |
4.500% |
100.877 |
N/R |
$40,000 |
Inter-dealer |
| 2007-07-13 |
2:44pm |
2020-Jul |
4.500% |
102.390 |
4.203 |
$40,000 |
Investor sold |
| 2007-07-13 |
11:40am |
2020-Jul |
4.500% |
102.009 |
4.250 |
$60,000 |
Investor sold |
| 2007-07-12 |
11:59am |
2020-Jul |
4.500% |
100.476 |
N/R |
$250,000 |
Inter-dealer |
| 2007-07-12 |
11:58am |
2020-Jul |
4.500% |
100.396 |
4.450 |
$250,000 |
Investor bought |
| 2007-07-12 |
11:43am |
2020-Jul |
4.500% |
102.263 |
4.219 |
$140,000 |
Investor sold |
| 2007-07-12 |
11:28am |
2020-Jul |
4.500% |
102.265 |
4.219 |
$50,000 |
Investor sold |
| 2007-07-10 |
3:09pm |
2020-Jul |
4.500% |
104.183 |
3.987 |
$40,000 |
Investor sold |
| 2007-07-09 |
4:19pm |
2020-Jul |
4.500% |
102.421 |
4.200 |
$50,000 |
Investor sold |
| 2007-07-09 |
3:39pm |
2020-Jul |
4.500% |
100.477 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-09 |
3:39pm |
2020-Jul |
4.500% |
100.352 |
4.456 |
$50,000 |
Investor bought |
| 2007-07-09 |
11:02am |
2020-Jul |
4.500% |
100.977 |
4.378 |
$50,000 |
Investor sold |
| 2007-07-09 |
10:56am |
2020-Jul |
4.500% |
100.352 |
4.456 |
$50,000 |
Investor bought |
| 2007-07-09 |
10:56am |
2020-Jul |
4.500% |
100.477 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-06 |
3:34pm |
2020-Jul |
4.500% |
100.638 |
4.420 |
$50,000 |
Investor bought |
| 2007-07-06 |
12:51pm |
2020-Jul |
4.500% |
102.618 |
4.176 |
$50,000 |
Investor sold |
| 2007-07-06 |
12:51pm |
2020-Jul |
4.500% |
100.718 |
N/R |
$50,000 |
Inter-dealer |
