Arizona Municipal Bonds - November 23, 2009
Pima County Arizona Industrial Development Authority Tucson Electric Power Company Sanitary Juan-a
CUSIP: 721781AC6
| Coupon/Interest Rate: 4.950% |
Maturity Date: 2020-10-01 |
Average yield: 4.937 |
| Trades today: 1 |
Dollar volume: $220,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
3:18pm |
2020-Oct |
4.950% |
100.100 |
4.937 |
$220,000 |
Investor bought |
| 2009-11-17 |
1:23pm |
2020-Oct |
4.950% |
102.532 |
4.650 |
$15,000 |
Investor bought |
| 2009-11-17 |
10:55am |
2020-Oct |
4.950% |
102.532 |
4.650 |
$10,000 |
Investor bought |
| 2009-11-17 |
10:54am |
2020-Oct |
4.950% |
102.532 |
4.650 |
$5,000 |
Investor bought |
| 2009-11-16 |
2:51pm |
2020-Oct |
4.950% |
102.532 |
4.650 |
$10,000 |
Investor bought |
| 2009-11-16 |
10:49am |
2020-Oct |
4.950% |
102.532 |
4.650 |
$5,000 |
Investor bought |
| 2009-11-13 |
2:20pm |
2020-Oct |
4.950% |
102.532 |
4.650 |
$40,000 |
Investor bought |
| 2009-11-11 |
11:42am |
2020-Oct |
4.950% |
102.532 |
4.650 |
$10,000 |
Investor bought |
| 2009-11-11 |
11:41am |
2020-Oct |
4.950% |
102.532 |
4.650 |
$20,000 |
Investor bought |
| 2009-11-04 |
4:04pm |
2020-Oct |
4.950% |
100.100 |
4.937 |
$400,000 |
Investor bought |
| 2009-11-04 |
12:00pm |
2020-Oct |
4.950% |
102.538 |
4.650 |
$25,000 |
Investor bought |
| 2009-11-03 |
11:03am |
2020-Oct |
4.950% |
102.548 |
4.649 |
$25,000 |
Investor bought |
| 2009-11-02 |
1:38pm |
2020-Oct |
4.950% |
102.548 |
4.649 |
$10,000 |
Investor bought |
| 2009-10-29 |
4:50pm |
2020-Oct |
4.950% |
102.548 |
4.649 |
$50,000 |
Investor bought |
| 2009-10-29 |
4:36pm |
2020-Oct |
4.950% |
102.548 |
4.649 |
$10,000 |
Investor bought |
| 2009-10-29 |
4:36pm |
2020-Oct |
4.950% |
102.548 |
4.649 |
$15,000 |
Investor bought |
| 2009-10-29 |
11:32am |
2020-Oct |
4.950% |
102.548 |
4.649 |
$20,000 |
Investor bought |
| 2009-10-29 |
11:32am |
2020-Oct |
4.950% |
102.548 |
4.649 |
$15,000 |
Investor bought |
| 2009-10-28 |
5:08pm |
2020-Oct |
4.950% |
102.548 |
4.649 |
$10,000 |
Investor bought |
| 2009-10-28 |
10:03am |
2020-Oct |
4.950% |
102.548 |
4.649 |
$5,000 |
Investor bought |
| 2009-10-27 |
3:56pm |
2020-Oct |
4.950% |
100.434 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-27 |
3:56pm |
2020-Oct |
4.950% |
102.434 |
4.663 |
$35,000 |
Investor bought |
| 2009-10-27 |
1:46pm |
2020-Oct |
4.950% |
101.184 |
4.809 |
$25,000 |
Investor bought |
| 2009-10-27 |
1:41pm |
2020-Oct |
4.950% |
102.548 |
4.649 |
$15,000 |
Investor bought |
| 2009-10-27 |
12:22pm |
2020-Oct |
4.950% |
101.184 |
4.809 |
$25,000 |
Investor bought |
| 2009-10-27 |
11:37am |
2020-Oct |
4.950% |
101.184 |
4.809 |
$25,000 |
Investor bought |
| 2009-10-27 |
7:52am |
2020-Oct |
4.950% |
101.185 |
4.809 |
$20,000 |
Investor bought |
| 2009-10-27 |
7:52am |
2020-Oct |
4.950% |
101.185 |
4.809 |
$25,000 |
Investor bought |
| 2009-10-27 |
7:52am |
2020-Oct |
4.950% |
101.185 |
4.809 |
$25,000 |
Investor bought |
| 2009-10-27 |
7:52am |
2020-Oct |
4.950% |
101.185 |
4.809 |
$25,000 |
Investor bought |
| 2009-10-26 |
4:05pm |
2020-Oct |
4.950% |
101.185 |
4.809 |
$25,000 |
Investor bought |
| 2009-10-26 |
2:03pm |
2020-Oct |
4.950% |
101.185 |
4.809 |
$25,000 |
Investor bought |
| 2009-10-26 |
1:48pm |
2020-Oct |
4.950% |
101.185 |
4.809 |
$25,000 |
Investor bought |
| 2009-10-22 |
12:50pm |
2020-Oct |
4.950% |
102.114 |
4.700 |
$25,000 |
Investor bought |
| 2009-10-22 |
12:13pm |
2020-Oct |
4.950% |
102.548 |
4.650 |
$5,000 |
Investor bought |
| 2009-10-22 |
11:07am |
2020-Oct |
4.950% |
102.548 |
4.650 |
$20,000 |
Investor bought |
| 2009-10-21 |
3:01pm |
2020-Oct |
4.950% |
102.548 |
4.650 |
$100,000 |
Investor bought |
| 2009-10-21 |
12:37pm |
2020-Oct |
4.950% |
102.548 |
4.650 |
$10,000 |
Investor bought |
| 2009-10-21 |
12:36pm |
2020-Oct |
4.950% |
102.548 |
4.650 |
$30,000 |
Investor bought |
| 2009-10-19 |
4:30pm |
2020-Oct |
4.950% |
102.548 |
4.650 |
$100,000 |
Investor bought |
| 2009-10-19 |
11:54am |
2020-Oct |
4.950% |
102.548 |
4.650 |
$5,000 |
Investor bought |
| 2009-10-19 |
10:56am |
2020-Oct |
4.950% |
100.666 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-19 |
10:56am |
2020-Oct |
4.950% |
102.431 |
4.663 |
$10,000 |
Investor bought |
| 2009-10-16 |
2:29pm |
2020-Oct |
4.950% |
102.548 |
4.650 |
$10,000 |
Investor bought |
| 2009-10-16 |
2:29pm |
2020-Oct |
4.950% |
102.548 |
4.650 |
$10,000 |
Investor bought |
| 2009-10-16 |
1:19pm |
2020-Oct |
4.950% |
102.548 |
4.650 |
$10,000 |
Investor bought |
| 2009-10-16 |
1:08pm |
2020-Oct |
4.950% |
102.548 |
4.650 |
$5,000 |
Investor bought |
| 2009-10-15 |
2:56pm |
2020-Oct |
4.950% |
102.548 |
4.650 |
$20,000 |
Investor bought |
| 2009-10-15 |
1:37pm |
2020-Oct |
4.950% |
102.548 |
4.650 |
$50,000 |
Investor bought |
| 2009-10-15 |
12:13pm |
2020-Oct |
4.950% |
102.117 |
4.700 |
$15,000 |
Investor bought |
