Arizona Municipal Bonds - November 23, 2009
Pima County Arizona Industrial Development Authority Refunding Pointe Educational Services Project Series C
CUSIP: 72177MGG6
| Coupon/Interest Rate: 6.750% |
Maturity Date: 2035-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-05 |
3:15pm |
2035-Jul |
6.750% |
87.919 |
7.850 |
$30,000 |
Investor bought |
| 2009-11-05 |
3:13pm |
2035-Jul |
6.750% |
87.919 |
7.850 |
$430,000 |
Investor bought |
| 2009-11-05 |
3:12pm |
2035-Jul |
6.750% |
87.919 |
7.850 |
$720,000 |
Investor bought |
| 2009-11-04 |
1:30pm |
2035-Jul |
6.750% |
87.500 |
7.892 |
$1,935,000+ |
Investor sold |
| 2009-11-04 |
1:29pm |
2035-Jul |
6.750% |
87.500 |
7.892 |
$75,000 |
Investor sold |
| 2009-08-14 |
1:52pm |
2035-Jul |
6.750% |
80.500 |
8.647 |
$50,000 |
Investor bought |
| 2009-06-17 |
11:16am |
2035-Jul |
6.750% |
76.500 |
9.128 |
$25,000 |
Investor bought |
| 2009-06-17 |
11:16am |
2035-Jul |
6.750% |
76.500 |
9.128 |
$25,000 |
Investor bought |
| 2009-04-03 |
3:54pm |
2035-Jul |
6.750% |
76.000 |
9.183 |
$30,000 |
Investor bought |
| 2009-04-03 |
3:54pm |
2035-Jul |
6.750% |
76.000 |
9.183 |
$30,000 |
Investor bought |
| 2009-04-03 |
3:54pm |
2035-Jul |
6.750% |
76.000 |
9.183 |
$30,000 |
Investor bought |
| 2009-02-04 |
10:45am |
2035-Jul |
6.750% |
79.000 |
8.811 |
$25,000 |
Investor bought |
| 2009-02-04 |
10:45am |
2035-Jul |
6.750% |
79.000 |
8.811 |
$75,000 |
Investor bought |
| 2009-02-04 |
10:45am |
2035-Jul |
6.750% |
78.820 |
8.832 |
$100,000 |
Investor sold |
| 2009-01-06 |
5:03pm |
2035-Jul |
6.750% |
79.000 |
8.810 |
$25,000 |
Investor bought |
| 2009-01-06 |
5:02pm |
2035-Jul |
6.750% |
78.500 |
8.870 |
$25,000 |
Investor sold |
| 2008-12-17 |
4:29pm |
2035-Jul |
6.750% |
83.000 |
8.353 |
$245,000 |
Investor sold |
| 2008-12-17 |
4:28pm |
2035-Jul |
6.750% |
82.950 |
8.358 |
$245,000 |
Investor bought |
| 2008-12-05 |
4:16pm |
2035-Jul |
6.750% |
83.000 |
8.351 |
$65,000 |
Investor sold |
| 2008-12-05 |
4:13pm |
2035-Jul |
6.750% |
82.910 |
8.361 |
$25,000 |
Investor bought |
| 2008-07-09 |
12:00pm |
2035-Jul |
6.750% |
96.980 |
7.000 |
$25,000 |
Investor sold |
| 2008-06-25 |
3:34pm |
2035-Jul |
6.750% |
98.470 |
6.875 |
$400,000 |
Investor bought |
| 2008-06-05 |
10:19am |
2035-Jul |
6.750% |
98.100 |
6.905 |
$30,000 |
Investor bought |
| 2008-06-05 |
10:18am |
2035-Jul |
6.750% |
98.500 |
6.872 |
$30,000 |
Investor sold |
| 2008-03-26 |
3:00pm |
2035-Jul |
6.750% |
98.420 |
6.878 |
$250,000 |
Investor bought |
| 2008-03-13 |
11:29am |
2035-Jul |
6.750% |
98.300 |
6.888 |
$60,000 |
Investor bought |
| 2007-12-24 |
10:52am |
2035-Jul |
6.750% |
101.380 |
6.515 |
$25,000 |
Investor bought |
| 2007-12-19 |
5:19pm |
2035-Jul |
6.750% |
101.620 |
6.474 |
$35,000 |
Investor sold |
| 2007-12-19 |
5:14pm |
2035-Jul |
6.750% |
101.270 |
6.533 |
$35,000 |
Investor bought |
| 2007-07-17 |
10:04am |
2035-Jul |
6.750% |
101.040 |
6.579 |
$30,000 |
Investor sold |
| 2007-07-17 |
10:03am |
2035-Jul |
6.750% |
100.440 |
6.677 |
$30,000 |
Investor bought |
| 2007-05-04 |
8:05am |
2035-Jul |
6.750% |
103.710 |
6.162 |
$300,000 |
Investor bought |
| 2007-03-14 |
3:59pm |
2035-Jul |
6.750% |
102.700 |
6.324 |
$40,000 |
Investor bought |
| 2007-03-08 |
1:32pm |
2035-Jul |
6.750% |
103.000 |
6.279 |
$40,000 |
Investor sold |
| 2007-03-08 |
1:29pm |
2035-Jul |
6.750% |
102.700 |
6.325 |
$40,000 |
Investor bought |
| 2007-02-21 |
1:56pm |
2035-Jul |
6.750% |
103.000 |
6.281 |
$65,000 |
Investor sold |
| 2007-02-21 |
1:56pm |
2035-Jul |
6.750% |
102.800 |
6.312 |
$65,000 |
Investor bought |
| 2006-10-03 |
11:37am |
2035-Jul |
6.750% |
100.000 |
6.748 |
$25,000 |
Investor sold |
| 2006-10-03 |
11:37am |
2035-Jul |
6.750% |
99.500 |
6.789 |
$25,000 |
Investor bought |
| 2006-09-26 |
1:14pm |
2035-Jul |
6.750% |
100.000 |
6.748 |
$50,000 |
Investor sold |
| 2006-09-26 |
1:14pm |
2035-Jul |
6.750% |
99.750 |
6.769 |
$50,000 |
Investor bought |
| 2006-09-13 |
12:46pm |
2035-Jul |
6.750% |
99.750 |
6.769 |
$50,000 |
Investor bought |
| 2006-09-05 |
2:39pm |
2035-Jul |
6.750% |
100.000 |
6.748 |
$25,000 |
Investor sold |
| 2006-09-05 |
2:39pm |
2035-Jul |
6.750% |
99.500 |
6.789 |
$25,000 |
Investor bought |
| 2006-06-19 |
2:22pm |
2035-Jul |
6.750% |
99.750 |
6.770 |
$25,000 |
Investor bought |
| 2006-06-19 |
2:21pm |
2035-Jul |
6.750% |
100.250 |
6.712 |
$25,000 |
Investor sold |
| 2005-12-07 |
1:04pm |
2035-Jul |
6.750% |
100.125 |
6.731 |
$75,000 |
Investor sold |
| 2005-12-07 |
1:04pm |
2035-Jul |
6.750% |
99.875 |
6.759 |
$40,000 |
Investor bought |
| 2005-12-07 |
1:04pm |
2035-Jul |
6.750% |
99.875 |
6.759 |
$35,000 |
Investor bought |
| 2005-10-18 |
9:14am |
2035-Jul |
6.750% |
100.000 |
6.749 |
$7,060,000+ |
Investor sold |
