Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pima County Arizona Industrial Development Authority Clark County Detention Facility Project

S&P Rating: Login to view »
CUSIP: 72177LAW9
Coupon/Interest Rate: 4.750% Maturity Date: 2030-09-01 Average yield: 4.797
Trades today: 1 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:09pm 2030-Sep 4.750% 99.375 4.797 $20,000 Investor bought
2009-11-12 10:56am 2030-Sep 4.750% 98.050 N/R $10,000 Inter-dealer
2009-11-12 10:56am 2030-Sep 4.750% 100.260 4.711 $10,000 Investor bought
2009-11-10 12:41pm 2030-Sep 4.750% 99.501 4.788 $10,000 Investor bought
2009-11-09 2:57pm 2030-Sep 4.750% 97.550 N/R $20,000 Inter-dealer
2009-11-09 2:57pm 2030-Sep 4.750% 99.501 4.788 $20,000 Investor bought
2009-11-06 10:43am 2030-Sep 4.750% 97.875 N/R $15,000 Inter-dealer
2009-11-06 10:43am 2030-Sep 4.750% 99.832 4.762 $15,000 Investor bought
2009-11-05 3:27pm 2030-Sep 4.750% 96.442 5.027 $40,000 Investor sold
2009-11-05 3:26pm 2030-Sep 4.750% 96.442 N/R $40,000 Inter-dealer
2009-11-05 10:45am 2030-Sep 4.750% 97.375 4.953 $20,000 Investor bought
2009-11-04 4:22pm 2030-Sep 4.750% 99.000 4.826 $5,000 Investor bought
2009-11-04 2:54pm 2030-Sep 4.750% 99.000 4.826 $10,000 Investor bought
2009-11-04 2:09pm 2030-Sep 4.750% 99.500 4.788 $10,000 Investor bought
2009-11-04 12:02pm 2030-Sep 4.750% 97.875 N/R $10,000 Inter-dealer
2009-11-04 12:02pm 2030-Sep 4.750% 97.875 N/R $10,000 Inter-dealer
2009-11-04 12:02pm 2030-Sep 4.750% 99.832 4.762 $10,000 Investor bought
2009-11-04 10:34am 2030-Sep 4.750% 97.875 N/R $25,000 Inter-dealer
2009-11-04 10:34am 2030-Sep 4.750% 99.832 4.762 $25,000 Investor bought
2009-11-04 9:36am 2030-Sep 4.750% 99.000 4.826 $10,000 Investor bought
2009-11-03 1:08pm 2030-Sep 4.750% 96.030 5.060 $75,000 Investor sold
2009-11-03 12:24pm 2030-Sep 4.750% 96.030 5.060 $50,000 Investor sold
2009-10-28 3:02pm 2030-Sep 4.750% 97.500 4.943 $25,000 Investor bought
2009-10-28 2:58pm 2030-Sep 4.750% 95.040 5.140 $25,000 Investor sold
2009-10-28 11:35am 2030-Sep 4.750% 97.178 N/R $100,000 Inter-dealer
2009-10-28 11:35am 2030-Sep 4.750% 98.691 4.850 $100,000 Investor bought
2009-10-27 3:42pm 2030-Sep 4.750% 96.312 5.037 $100,000 Investor sold
2009-10-27 3:42pm 2030-Sep 4.750% 96.795 N/R $100,000 Inter-dealer
2009-10-07 11:33am 2030-Sep 4.750% 101.227 N/R $10,000 Inter-dealer
2009-10-07 11:33am 2030-Sep 4.750% 102.227 4.428 $10,000 Investor bought
2009-10-06 3:44pm 2030-Sep 4.750% 100.891 N/R $10,000 Inter-dealer
2009-10-06 3:44pm 2030-Sep 4.750% 100.891 4.620 $10,000 Investor sold
2009-10-05 5:00pm 2030-Sep 4.750% 104.280 4.140 $10,000 Investor bought
2009-10-05 1:17pm 2030-Sep 4.750% 101.780 4.492 $10,000 Investor sold
2009-09-25 3:04pm 2030-Sep 4.750% 99.448 4.792 $5,000 Investor bought
2009-09-24 5:04pm 2030-Sep 4.750% 96.000 5.061 $5,000 Investor sold
2009-09-24 5:03pm 2030-Sep 4.750% 96.000 N/R $5,000 Inter-dealer
2009-09-22 10:47am 2030-Sep 4.750% 100.000 4.750 $10,000 Investor bought
2009-09-21 4:52pm 2030-Sep 4.750% 96.000 5.061 $10,000 Investor sold
2009-09-21 4:51pm 2030-Sep 4.750% 97.000 N/R $10,000 Inter-dealer
2009-09-11 3:34pm 2030-Sep 4.750% 95.454 5.106 $25,000 Investor bought
2009-09-11 3:30pm 2030-Sep 4.750% 92.954 5.311 $25,000 Investor sold
2009-08-27 12:11pm 2030-Sep 4.750% 87.900 N/R $15,000 Inter-dealer
2009-08-27 12:11pm 2030-Sep 4.750% 87.900 N/R $15,000 Inter-dealer
2009-08-27 12:11pm 2030-Sep 4.750% 88.000 5.741 $15,000 Investor bought
2009-08-21 3:08pm 2030-Sep 4.750% 94.335 5.196 $10,000 Investor bought
2009-08-21 10:51am 2030-Sep 4.750% 91.887 5.400 $10,000 Investor sold
2009-08-18 12:55pm 2030-Sep 4.750% 86.130 5.911 $15,000 Investor sold
2009-08-14 3:30pm 2030-Sep 4.750% 85.870 5.935 $10,000 Investor sold
2009-08-14 3:13pm 2030-Sep 4.750% 88.526 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 25 - 1211 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »