Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pima County Arizona Industrial Development Authority Amt-tucson Electric Power Company Series A

S&P Rating: Login to view »
CUSIP: 721774DE4
Coupon/Interest Rate: 6.100% Maturity Date: 2025-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 5:43pm 2025-Sep 6.100% 90.917 7.062 $5,000 Investor bought
2009-11-16 2:56pm 2025-Sep 6.100% 88.410 N/R $5,000 Inter-dealer
2009-11-16 2:55pm 2025-Sep 6.100% 87.410 7.470 $5,000 Investor sold
2009-11-16 2:38pm 2025-Sep 6.100% 89.417 N/R $5,000 Inter-dealer
2009-11-16 10:49am 2025-Sep 6.100% 97.518 6.350 $5,000 Investor bought
2009-11-13 5:18pm 2025-Sep 6.100% 94.260 6.693 $10,000 Investor bought
2009-11-13 12:45pm 2025-Sep 6.100% 92.260 N/R $10,000 Inter-dealer
2009-11-13 12:45pm 2025-Sep 6.100% 91.610 6.984 $10,000 Investor sold
2009-11-13 12:26pm 2025-Sep 6.100% 93.260 N/R $10,000 Inter-dealer
2009-11-12 11:15am 2025-Sep 6.100% 95.000 6.614 $5,000 Investor sold
2009-11-10 12:17pm 2025-Sep 6.100% 97.517 6.350 $5,000 Investor bought
2009-11-06 9:15am 2025-Sep 6.100% 93.000 6.830 $5,000 Investor sold
2009-10-26 1:07pm 2025-Sep 6.100% 98.495 6.250 $15,000 Investor bought
2009-10-23 2:38pm 2025-Sep 6.100% 94.611 6.654 $15,000 Investor sold
2009-10-23 2:36pm 2025-Sep 6.100% 95.611 N/R $15,000 Inter-dealer
2009-10-22 8:45am 2025-Sep 6.100% 96.280 6.478 $25,000 Investor bought
2009-10-21 3:09pm 2025-Sep 6.100% 92.780 6.853 $25,000 Investor sold
2009-09-30 4:18pm 2025-Sep 6.100% 92.570 6.875 $5,000 Investor sold
2009-09-30 4:18pm 2025-Sep 6.100% 92.570 N/R $5,000 Inter-dealer
2009-09-30 4:11pm 2025-Sep 6.100% 94.570 N/R $5,000 Inter-dealer
2009-09-16 12:39pm 2025-Sep 6.100% 96.060 6.500 $5,000 Investor bought
2009-09-15 3:43pm 2025-Sep 6.100% 92.500 6.881 $5,000 Investor sold
2009-09-08 11:27am 2025-Sep 6.100% 96.058 6.500 $30,000 Investor bought
2009-09-03 4:47pm 2025-Sep 6.100% 92.556 N/R $20,000 Inter-dealer
2009-09-03 4:46pm 2025-Sep 6.100% 92.057 6.930 $20,000 Investor sold
2009-09-03 4:43pm 2025-Sep 6.100% 93.556 N/R $20,000 Inter-dealer
2009-07-20 12:23pm 2025-Sep 6.100% 94.604 6.650 $10,000 Investor bought
2009-07-17 12:49pm 2025-Sep 6.100% 90.000 7.154 $10,000 Investor sold
2009-07-08 3:45pm 2025-Sep 6.100% 94.456 6.665 $25,000 Investor bought
2009-07-08 9:45am 2025-Sep 6.100% 95.548 N/R $25,000 Inter-dealer
2009-07-08 9:45am 2025-Sep 6.100% 97.298 6.370 $25,000 Investor bought
2009-07-06 10:45am 2025-Sep 6.100% 94.123 6.700 $15,000 Investor bought
2009-07-02 3:25pm 2025-Sep 6.100% 95.546 6.550 $25,000 Investor bought
2009-07-02 3:03pm 2025-Sep 6.100% 95.046 N/R $25,000 Inter-dealer
2009-07-02 11:25am 2025-Sep 6.100% 92.000 N/R $15,000 Inter-dealer
2009-07-02 11:25am 2025-Sep 6.100% 89.500 7.210 $15,000 Investor sold
2009-07-01 12:35pm 2025-Sep 6.100% 90.375 7.110 $15,000 Investor sold
2009-06-30 5:00pm 2025-Sep 6.100% 91.000 7.040 $10,000 Investor sold
2009-06-17 11:34am 2025-Sep 6.100% 95.537 6.550 $50,000 Investor bought
2009-06-16 1:09pm 2025-Sep 6.100% 93.000 N/R $100,000 Inter-dealer
2009-06-16 1:09pm 2025-Sep 6.100% 91.000 7.039 $100,000 Investor sold
2009-06-08 12:39pm 2025-Sep 6.100% 92.709 6.850 $10,000 Investor bought
2009-06-05 10:41am 2025-Sep 6.100% 89.000 7.264 $10,000 Investor sold
2009-05-29 10:32am 2025-Sep 6.100% 94.102 6.700 $10,000 Investor bought
2009-05-28 11:57am 2025-Sep 6.100% 94.101 6.700 $10,000 Investor bought
2009-05-21 4:48pm 2025-Sep 6.100% 89.598 7.194 $20,000 Investor sold
2009-05-21 4:43pm 2025-Sep 6.100% 90.598 N/R $20,000 Inter-dealer
2009-05-21 4:26pm 2025-Sep 6.100% 91.598 N/R $20,000 Inter-dealer
2009-05-07 11:23am 2025-Sep 6.100% 94.150 6.695 $15,000 Investor bought
2009-05-06 1:49pm 2025-Sep 6.100% 91.067 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 649 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »