Arizona Municipal Bonds - November 20, 2009
Phoenix Arizona Industrial Development Authority Capital Appreciation
CUSIP: 718904AD7
| Coupon/Interest Rate: N/R |
Maturity Date: 2014-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
9:17am |
2014-Dec |
N/R |
88.000 |
2.562 |
$35,000 |
Investor bought |
| 2009-11-17 |
4:30pm |
2014-Dec |
N/R |
87.378 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-17 |
4:30pm |
2014-Dec |
N/R |
86.504 |
2.903 |
$35,000 |
Investor sold |
| 2009-11-06 |
3:20pm |
2014-Dec |
N/R |
87.982 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
3:20pm |
2014-Dec |
N/R |
88.017 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
3:20pm |
2014-Dec |
N/R |
88.867 |
2.350 |
$50,000 |
Investor bought |
| 2009-11-05 |
4:15pm |
2014-Dec |
N/R |
87.325 |
2.697 |
$50,000 |
Investor sold |
| 2009-11-05 |
3:58pm |
2014-Dec |
N/R |
87.325 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-05 |
3:51pm |
2014-Dec |
N/R |
87.575 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-04 |
1:47pm |
2014-Dec |
N/R |
88.500 |
2.428 |
$250,000 |
Investor bought |
| 2009-11-04 |
1:46pm |
2014-Dec |
N/R |
87.250 |
2.713 |
$250,000 |
Investor sold |
| 2009-11-03 |
12:38pm |
2014-Dec |
N/R |
88.564 |
2.410 |
$10,000 |
Investor bought |
| 2009-10-28 |
4:09pm |
2014-Dec |
N/R |
86.457 |
2.885 |
$10,000 |
Investor sold |
| 2009-10-08 |
11:22am |
2014-Dec |
N/R |
87.164 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-08 |
11:22am |
2014-Dec |
N/R |
86.731 |
2.794 |
$35,000 |
Investor sold |
| 2009-10-05 |
10:44am |
2014-Dec |
N/R |
90.250 |
2.003 |
$50,000 |
Investor bought |
| 2009-10-02 |
1:51pm |
2014-Dec |
N/R |
88.798 |
N/R |
$65,000 |
Inter-dealer |
| 2009-10-02 |
1:34pm |
2014-Dec |
N/R |
88.450 |
N/R |
$65,000 |
Inter-dealer |
| 2009-10-02 |
1:33pm |
2014-Dec |
N/R |
88.450 |
2.397 |
$65,000 |
Investor sold |
| 2009-09-25 |
11:00am |
2014-Dec |
N/R |
89.440 |
2.171 |
$25,000 |
Investor bought |
| 2009-09-25 |
10:59am |
2014-Dec |
N/R |
89.440 |
2.171 |
$20,000 |
Investor bought |
| 2009-09-25 |
10:57am |
2014-Dec |
N/R |
87.840 |
2.524 |
$45,000 |
Investor sold |
| 2009-09-09 |
10:20am |
2014-Dec |
N/R |
86.545 |
2.791 |
$5,000 |
Investor bought |
| 2009-09-08 |
3:02pm |
2014-Dec |
N/R |
85.584 |
3.000 |
$5,000 |
Investor sold |
| 2009-08-04 |
4:35pm |
2014-Dec |
N/R |
87.167 |
2.600 |
$10,000 |
Investor bought |
| 2009-08-04 |
4:34pm |
2014-Dec |
N/R |
87.167 |
2.600 |
$15,000 |
Investor bought |
| 2009-07-31 |
10:33am |
2014-Dec |
N/R |
84.764 |
3.130 |
$25,000 |
Investor sold |
| 2009-07-16 |
1:16pm |
2014-Dec |
N/R |
85.923 |
2.850 |
$35,000 |
Investor bought |
| 2009-07-14 |
2:06pm |
2014-Dec |
N/R |
83.520 |
3.380 |
$35,000 |
Investor sold |
| 2009-06-25 |
4:29pm |
2014-Dec |
N/R |
84.373 |
3.160 |
$110,000 |
Investor bought |
| 2009-06-25 |
1:56pm |
2014-Dec |
N/R |
82.000 |
3.696 |
$110,000 |
Investor sold |
| 2009-06-10 |
7:13am |
2014-Dec |
N/R |
84.970 |
3.005 |
$15,000 |
Investor bought |
| 2009-06-10 |
7:12am |
2014-Dec |
N/R |
84.970 |
3.005 |
$25,000 |
Investor bought |
| 2009-06-09 |
5:58pm |
2014-Dec |
N/R |
81.964 |
N/R |
$40,000 |
Inter-dealer |
| 2009-06-09 |
5:58pm |
2014-Dec |
N/R |
81.964 |
3.670 |
$40,000 |
Investor sold |
| 2009-06-09 |
4:54pm |
2014-Dec |
N/R |
82.714 |
N/R |
$40,000 |
Inter-dealer |
| 2009-06-09 |
4:53pm |
2014-Dec |
N/R |
83.214 |
N/R |
$40,000 |
Inter-dealer |
| 2009-06-08 |
11:01am |
2014-Dec |
N/R |
86.817 |
2.600 |
$15,000 |
Investor bought |
| 2009-06-08 |
11:01am |
2014-Dec |
N/R |
86.817 |
2.600 |
$10,000 |
Investor bought |
| 2009-06-08 |
11:01am |
2014-Dec |
N/R |
86.817 |
2.600 |
$5,000 |
Investor bought |
| 2009-06-05 |
11:27am |
2014-Dec |
N/R |
85.716 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-05 |
11:27am |
2014-Dec |
N/R |
85.466 |
2.888 |
$30,000 |
Investor sold |
| 2009-05-28 |
11:56am |
2014-Dec |
N/R |
86.292 |
2.700 |
$5,000 |
Investor bought |
| 2009-05-26 |
5:37pm |
2014-Dec |
N/R |
84.005 |
3.191 |
$5,000 |
Investor sold |
| 2009-05-21 |
2:10pm |
2014-Dec |
N/R |
87.441 |
2.450 |
$15,000 |
Investor bought |
| 2009-05-18 |
4:23pm |
2014-Dec |
N/R |
85.100 |
2.940 |
$15,000 |
Investor sold |
| 2009-05-14 |
11:30am |
2014-Dec |
N/R |
86.505 |
2.637 |
$5,000 |
Investor bought |
| 2009-05-11 |
4:26pm |
2014-Dec |
N/R |
84.617 |
3.034 |
$5,000 |
Investor sold |
| 2009-04-14 |
11:10am |
2014-Dec |
N/R |
86.603 |
2.575 |
$60,000 |
Investor bought |
| 2009-04-14 |
9:54am |
2014-Dec |
N/R |
86.003 |
N/R |
$60,000 |
Inter-dealer |
