Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Capital Appreciation Civic Plaza Project B

S&P Rating: Login to view »
CUSIP: 71884WAB7
Coupon/Interest Rate: N/R Maturity Date: 2013-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 1:51pm 2013-Jul N/R 92.445 2.192 $75,000 Investor bought
2009-11-19 12:30pm 2013-Jul N/R 92.445 2.192 $25,000 Investor bought
2009-11-19 12:29pm 2013-Jul N/R 92.445 2.192 $25,000 Investor bought
2009-11-19 12:09pm 2013-Jul N/R 91.545 N/R $125,000 Inter-dealer
2009-11-17 4:37pm 2013-Jul N/R 91.619 2.437 $10,000 Investor bought
2009-11-17 11:45am 2013-Jul N/R 91.619 2.437 $40,000 Investor bought
2009-11-16 1:01pm 2013-Jul N/R 90.235 2.861 $175,000 Investor sold
2009-11-06 5:18pm 2013-Jul N/R 90.060 2.900 $5,000 Investor bought
2009-11-06 4:34pm 2013-Jul N/R 88.170 3.492 $5,000 Investor sold
2009-10-20 9:18am 2013-Jul N/R 88.215 N/R $15,000 Inter-dealer
2009-10-20 9:17am 2013-Jul N/R 88.465 N/R $15,000 Inter-dealer
2009-10-20 9:17am 2013-Jul N/R 88.565 3.319 $15,000 Investor bought
2009-10-20 9:17am 2013-Jul N/R 88.465 N/R $15,000 Inter-dealer
2009-10-16 3:56pm 2013-Jul N/R 84.750 N/R $15,000 Inter-dealer
2009-10-16 3:56pm 2013-Jul N/R 84.650 4.562 $15,000 Investor sold
2009-10-16 3:56pm 2013-Jul N/R 85.388 N/R $15,000 Inter-dealer
2009-10-16 3:51pm 2013-Jul N/R 86.388 N/R $15,000 Inter-dealer
2009-08-31 3:50pm 2013-Jul N/R 86.929 3.693 $30,000 Investor sold
2009-08-31 3:50pm 2013-Jul N/R 86.929 3.693 $50,000 Investor sold
2009-08-25 5:19pm 2013-Jul N/R 89.242 2.991 $50,000 Investor bought
2009-08-25 1:53pm 2013-Jul N/R 88.118 3.320 $50,000 Investor sold
2009-08-11 11:39am 2013-Jul N/R 89.875 2.770 $5,000 Investor bought
2009-08-11 10:03am 2013-Jul N/R 88.875 3.058 $5,000 Investor sold
2009-08-06 1:49pm 2013-Jul N/R 90.285 N/R $30,000 Inter-dealer
2009-08-06 1:49pm 2013-Jul N/R 90.485 2.588 $30,000 Investor bought
2009-08-05 3:25pm 2013-Jul N/R 88.681 3.104 $30,000 Investor sold
2009-08-05 3:25pm 2013-Jul N/R 89.571 N/R $30,000 Inter-dealer
2009-08-03 11:58am 2013-Jul N/R 90.354 2.616 $15,000 Investor bought
2009-07-31 3:22pm 2013-Jul N/R 88.652 N/R $15,000 Inter-dealer
2009-07-31 3:22pm 2013-Jul N/R 88.652 3.108 $15,000 Investor sold
2009-07-31 2:57pm 2013-Jul N/R 89.652 N/R $15,000 Inter-dealer
2009-07-02 10:17am 2013-Jul N/R 88.807 3.004 $5,000 Investor bought
2009-07-01 4:06pm 2013-Jul N/R 86.937 3.543 $5,000 Investor sold
2009-06-26 12:01pm 2013-Jul N/R 88.793 2.994 $40,000 Investor bought
2009-06-26 11:41am 2013-Jul N/R 88.793 2.994 $20,000 Investor bought
2009-06-25 10:36am 2013-Jul N/R 87.893 N/R $60,000 Inter-dealer
2009-06-25 10:36am 2013-Jul N/R 87.393 3.395 $60,000 Investor sold
2009-06-09 3:17pm 2013-Jul N/R 87.927 3.200 $30,000 Investor bought
2009-06-09 3:17pm 2013-Jul N/R 87.927 3.200 $50,000 Investor bought
2009-06-08 10:43am 2013-Jul N/R 86.719 3.545 $80,000 Investor sold
2009-05-20 4:03pm 2013-Jul N/R 88.514 3.000 $35,000 Investor bought
2009-05-20 4:02pm 2013-Jul N/R 88.514 N/R $35,000 Inter-dealer
2009-05-13 3:27pm 2013-Jul N/R 88.455 N/R $35,000 Inter-dealer
2009-05-13 2:43pm 2013-Jul N/R 88.080 N/R $35,000 Inter-dealer
2009-05-13 12:04pm 2013-Jul N/R 90.124 2.540 $50,000 Investor bought
2009-05-12 3:42pm 2013-Jul N/R 87.048 3.389 $35,000 Investor sold
2009-04-17 11:27am 2013-Jul N/R 84.181 4.151 $50,000 Investor sold
2009-04-16 1:21pm 2013-Jul N/R 88.246 3.050 $150,000 Investor bought
2009-04-15 3:18pm 2013-Jul N/R 85.753 3.688 $150,000 Investor sold
2009-03-30 8:59am 2013-Jul N/R 87.203 3.250 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 781 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »