Arizona Municipal Bonds - November 20, 2009
Phoenix Arizona Civic Improvement Corporation Refunding Subordinated Lien Series B
CUSIP: 71884ASN0
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2018-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
4:05pm |
2018-Jul |
5.000% |
106.477 |
4.006 |
$25,000 |
Investor sold |
| 2009-11-06 |
4:05pm |
2018-Jul |
5.000% |
106.577 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
4:04pm |
2018-Jul |
5.000% |
107.077 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-07 |
11:11am |
2018-Jul |
5.000% |
110.255 |
3.500 |
$100,000 |
Investor bought |
| 2009-08-03 |
1:11pm |
2018-Jul |
5.000% |
109.474 |
3.611 |
$100,000 |
Investor sold |
| 2009-04-24 |
11:00am |
2018-Jul |
5.000% |
109.756 |
3.610 |
$100,000 |
Investor bought |
| 2009-04-09 |
1:51pm |
2018-Jul |
5.000% |
110.996 |
3.450 |
$10,000 |
Investor bought |
| 2009-03-16 |
4:20pm |
2018-Jul |
5.000% |
106.716 |
4.037 |
$100,000 |
Investor sold |
| 2009-02-23 |
4:50pm |
2018-Jul |
5.000% |
109.390 |
N/R |
$10,000 |
Inter-dealer |
| 2009-02-23 |
4:47pm |
2018-Jul |
5.000% |
110.390 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-30 |
1:41pm |
2018-Jul |
5.000% |
111.612 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-30 |
1:41pm |
2018-Jul |
5.000% |
111.612 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-30 |
1:41pm |
2018-Jul |
5.000% |
113.286 |
3.186 |
$20,000 |
Investor bought |
| 2009-01-30 |
12:36pm |
2018-Jul |
5.000% |
111.612 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-30 |
12:36pm |
2018-Jul |
5.000% |
111.612 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-30 |
12:36pm |
2018-Jul |
5.000% |
111.612 |
3.400 |
$15,000 |
Investor bought |
| 2009-01-13 |
2:35pm |
2018-Jul |
5.000% |
110.472 |
3.555 |
$45,000 |
Investor sold |
| 2008-10-30 |
1:49pm |
2018-Jul |
5.000% |
103.910 |
4.450 |
$45,000 |
Investor sold |
| 2008-10-28 |
1:17pm |
2018-Jul |
5.000% |
101.700 |
4.757 |
$45,000 |
Investor bought |
| 2008-09-23 |
1:20pm |
2018-Jul |
5.000% |
105.339 |
4.263 |
$45,000 |
Investor bought |
| 2008-09-23 |
1:20pm |
2018-Jul |
5.000% |
105.439 |
4.249 |
$45,000 |
Investor sold |
| 2008-01-28 |
2:31pm |
2018-Jul |
5.000% |
111.942 |
3.500 |
$1,000,000+ |
Investor sold |
| 2008-01-28 |
2:24pm |
2018-Jul |
5.000% |
111.942 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2008-01-24 |
3:21pm |
2018-Jul |
5.000% |
111.523 |
3.550 |
$1,000,000+ |
Investor bought |
| 2007-10-22 |
1:54pm |
2018-Jul |
5.000% |
108.375 |
3.950 |
$90,000 |
Investor sold |
| 2007-10-18 |
1:49pm |
2018-Jul |
5.000% |
108.379 |
3.950 |
$300,000 |
Investor sold |
| 2007-10-16 |
8:59am |
2018-Jul |
5.000% |
107.720 |
N/R |
$110,000 |
Inter-dealer |
| 2007-10-04 |
2:28pm |
2018-Jul |
5.000% |
108.488 |
3.940 |
$500,000 |
Investor sold |
| 2007-10-03 |
5:00pm |
2018-Jul |
5.000% |
108.575 |
3.930 |
$600,000 |
Investor sold |
| 2007-10-03 |
8:59am |
2018-Jul |
5.000% |
109.591 |
3.810 |
$150,000 |
Investor sold |
| 2007-10-03 |
8:46am |
2018-Jul |
5.000% |
108.575 |
N/R |
$150,000 |
Inter-dealer |
| 2007-10-02 |
4:43pm |
2018-Jul |
5.000% |
108.583 |
3.930 |
$250,000 |
Investor sold |
| 2007-09-28 |
1:15pm |
2018-Jul |
5.000% |
108.066 |
3.992 |
$2,000,000+ |
Investor bought |
| 2007-08-17 |
2:19pm |
2018-Jul |
5.000% |
104.751 |
4.400 |
$1,000,000+ |
Investor sold |
| 2007-08-17 |
2:19pm |
2018-Jul |
5.000% |
104.670 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2007-08-17 |
1:47pm |
2018-Jul |
5.000% |
104.751 |
4.400 |
$1,000,000+ |
Investor sold |
| 2007-08-17 |
1:41pm |
2018-Jul |
5.000% |
104.457 |
4.436 |
$2,000,000+ |
Investor bought |
| 2007-07-23 |
11:20am |
2018-Jul |
5.000% |
106.271 |
4.220 |
$1,530,000+ |
Investor sold |
| 2007-07-19 |
10:59am |
2018-Jul |
5.000% |
106.274 |
4.220 |
$150,000 |
Investor sold |
| 2007-07-19 |
10:28am |
2018-Jul |
5.000% |
105.899 |
4.265 |
$1,680,000+ |
Investor bought |
