Arizona Municipal Bonds - July 30, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Phoenix Arizona Civic Improvement Corporation Excise Tax Revenue Refunding Subordinated Lien Series B

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 71884ASG5
Coupon/Interest Rate: 5.000% Maturity Date: 2015-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-06-07 4:33pm 2015-Jul 5.000% 106.514 N/R $3,300,000+ Inter-dealer
2007-06-07 4:55pm 2015-Jul 5.000% 106.514 4.040 $200,000 Investor sold
2007-06-07 4:53pm 2015-Jul 5.000% 106.514 4.040 $250,000 Investor sold
2007-06-07 4:59pm 2015-Jul 5.000% 106.504 4.040 $3,000,000+ Investor sold
2007-06-20 3:52pm 2015-Jul 5.000% 105.911 N/R $30,000 Inter-dealer
2007-06-20 3:52pm 2015-Jul 5.000% 106.162 N/R $30,000 Investor sold
2007-07-02 1:11pm 2015-Jul 5.000% 106.476 N/R $30,000 Inter-dealer
2007-07-02 1:11pm 2015-Jul 5.000% 106.726 4.007 $30,000 Investor sold
2007-07-03 12:39pm 2015-Jul 5.000% 106.453 N/R $45,000 Inter-dealer
2007-07-03 12:39pm 2015-Jul 5.000% 106.569 N/R $45,000 Inter-dealer
2007-07-03 12:39pm 2015-Jul 5.000% 107.634 3.878 $45,000 Investor sold
2007-07-05 12:11pm 2015-Jul 5.000% 106.254 N/R $55,000 Inter-dealer
2007-07-05 12:11pm 2015-Jul 5.000% 106.138 N/R $55,000 Inter-dealer
2007-07-05 2:34pm 2015-Jul 5.000% 105.927 N/R $305,000 Inter-dealer
2007-07-05 12:01pm 2015-Jul 5.000% 106.220 N/R $20,000 Inter-dealer
2007-07-05 12:11pm 2015-Jul 5.000% 107.319 3.922 $55,000 Investor sold
2007-07-05 2:40pm 2015-Jul 5.000% 106.068 4.100 $305,000 Investor sold
2007-07-05 12:00pm 2015-Jul 5.000% 107.497 3.897 $20,000 Investor sold
2007-07-06 12:59pm 2015-Jul 5.000% 105.579 N/R $1,000,000+ Inter-dealer
2007-07-06 11:49am 2015-Jul 5.000% 105.775 N/R $35,000 Inter-dealer
2007-07-06 11:49am 2015-Jul 5.000% 106.725 4.006 $35,000 Investor sold
2007-07-06 1:06pm 2015-Jul 5.000% 107.750 3.861 $800,000 Investor sold
2007-07-09 11:47am 2015-Jul 5.000% 105.798 N/R $50,000 Inter-dealer
2007-07-09 12:37pm 2015-Jul 5.000% 105.758 N/R $140,000 Inter-dealer
2007-07-09 12:37pm 2015-Jul 5.000% 105.698 N/R $140,000 Inter-dealer
2007-07-09 12:39pm 2015-Jul 5.000% 105.646 N/R $1,590,000+ Inter-dealer
2007-07-09 11:47am 2015-Jul 5.000% 106.568 4.028 $50,000 Investor sold
2007-07-09 12:37pm 2015-Jul 5.000% 105.858 4.130 $140,000 Investor sold
2007-07-09 1:10pm 2015-Jul 5.000% 105.848 4.130 $500,000 Investor sold
2007-07-09 5:31pm 2015-Jul 5.000% 107.836 3.849 $55,000 Investor sold
2007-07-09 1:34pm 2015-Jul 5.000% 108.000 3.826 $35,000 Investor sold
2007-07-09 2:59pm 2015-Jul 5.000% 108.211 3.796 $35,000 Investor sold
2007-07-10 2:24pm 2015-Jul 5.000% 107.870 3.844 $55,000 Investor sold
2007-07-12 10:19am 2015-Jul 5.000% 105.915 N/R $50,000 Inter-dealer
2007-07-12 10:42am 2015-Jul 5.000% 105.985 4.110 $50,000 Investor sold
2007-07-12 2:17pm 2015-Jul 5.000% 106.609 4.021 $15,000 Investor sold
2007-07-12 10:28am 2015-Jul 5.000% 106.124 4.090 $50,000 Investor sold
2007-07-12 10:42am 2015-Jul 5.000% 105.985 4.110 $450,000 Investor sold
2007-07-13 10:41am 2015-Jul 5.000% 105.914 N/R $540,000 Inter-dealer
2007-07-13 10:40am 2015-Jul 5.000% 105.854 N/R $540,000 Inter-dealer
2007-07-17 1:34pm 2015-Jul 5.000% 106.398 N/R $185,000 Inter-dealer
2007-07-18 1:11pm 2015-Jul 5.000% 106.671 4.010 $200,000 Investor sold
2007-07-19 2:49pm 2015-Jul 5.000% 108.752 3.716 $30,000 Investor sold
2007-07-23 2:40pm 2015-Jul 5.000% 106.812 N/R $75,000 Inter-dealer
2007-07-23 2:40pm 2015-Jul 5.000% 106.687 N/R $75,000 Inter-dealer
2007-07-23 2:38pm 2015-Jul 5.000% 106.687 N/R $60,000 Inter-dealer
2007-07-23 2:38pm 2015-Jul 5.000% 106.812 N/R $60,000 Inter-dealer
2007-07-23 2:38pm 2015-Jul 5.000% 106.812 3.989 $60,000 Investor sold
2007-07-23 2:40pm 2015-Jul 5.000% 106.812 3.989 $75,000 Investor sold
2007-07-24 4:43pm 2015-Jul 5.000% 107.061 3.953 $20,000 Investor sold
1 | 2   Page 1 of 2 - 95 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »