Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Phoenix Arizona Civic Improvement Corporation Excise Tax Revenue Refunding Subordinated Lien Series B

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 71884ASG5
Coupon/Interest Rate: 5.000% Maturity Date: 2015-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-19 11:21am 2015-Jul 5.000% 108.940 3.457 $50,000 Investor bought
2009-06-08 1:52pm 2015-Jul 5.000% 112.452 2.753 $25,000 Investor bought
2009-03-16 4:05pm 2015-Jul 5.000% 104.702 N/R $55,000 Inter-dealer
2009-06-03 11:51am 2015-Jul 5.000% 108.222 N/R $50,000 Inter-dealer
2010-02-23 12:16pm 2015-Jul 5.000% 112.991 2.396 $55,000 Investor sold
2009-03-16 4:48pm 2015-Jul 5.000% 106.186 3.880 $55,000 Investor bought
2007-07-30 5:21pm 2015-Jul 5.000% 108.285 3.779 $30,000 Investor sold
2007-06-07 4:33pm 2015-Jul 5.000% 106.514 N/R $3,300,000+ Inter-dealer
2007-07-18 1:11pm 2015-Jul 5.000% 106.671 4.010 $200,000 Investor sold
2007-06-07 4:55pm 2015-Jul 5.000% 106.514 4.040 $200,000 Investor sold
2009-03-16 4:45pm 2015-Jul 5.000% 104.332 4.207 $55,000 Investor sold
2007-06-07 4:53pm 2015-Jul 5.000% 106.514 4.040 $250,000 Investor sold
2007-06-07 4:59pm 2015-Jul 5.000% 106.504 4.040 $3,000,000+ Investor sold
2007-07-17 1:34pm 2015-Jul 5.000% 106.398 N/R $185,000 Inter-dealer
2009-11-30 2:41pm 2015-Jul 5.000% 112.259 N/R $50,000 Inter-dealer
2009-11-30 2:41pm 2015-Jul 5.000% 112.384 N/R $50,000 Inter-dealer
2007-07-05 12:11pm 2015-Jul 5.000% 107.319 3.922 $55,000 Investor sold
2007-07-05 12:11pm 2015-Jul 5.000% 106.254 N/R $55,000 Inter-dealer
2007-07-05 12:11pm 2015-Jul 5.000% 106.138 N/R $55,000 Inter-dealer
2007-07-05 2:34pm 2015-Jul 5.000% 105.927 N/R $305,000 Inter-dealer
2007-07-05 2:40pm 2015-Jul 5.000% 106.068 4.100 $305,000 Investor sold
2007-07-05 12:00pm 2015-Jul 5.000% 107.497 3.897 $20,000 Investor sold
2007-07-05 12:01pm 2015-Jul 5.000% 106.220 N/R $20,000 Inter-dealer
2007-07-31 2:25pm 2015-Jul 5.000% 108.279 3.779 $30,000 Investor sold
2007-07-23 2:38pm 2015-Jul 5.000% 106.812 3.989 $60,000 Investor sold
2007-07-31 12:13pm 2015-Jul 5.000% 107.213 3.929 $10,000 Investor sold
2007-07-23 2:40pm 2015-Jul 5.000% 106.812 N/R $75,000 Inter-dealer
2007-07-23 2:40pm 2015-Jul 5.000% 106.812 3.989 $75,000 Investor sold
2007-07-23 2:40pm 2015-Jul 5.000% 106.687 N/R $75,000 Inter-dealer
2008-03-12 4:12pm 2015-Jul 5.000% 107.042 3.881 $15,000 Investor bought
2007-07-23 2:38pm 2015-Jul 5.000% 106.687 N/R $60,000 Inter-dealer
2007-07-23 2:38pm 2015-Jul 5.000% 106.812 N/R $60,000 Inter-dealer
2007-07-25 1:42pm 2015-Jul 5.000% 109.159 3.657 $15,000 Investor sold
2009-06-04 11:19am 2015-Jul 5.000% 109.797 3.208 $50,000 Investor bought
2009-06-04 11:19am 2015-Jul 5.000% 109.597 N/R $50,000 Inter-dealer
2009-09-03 2:57pm 2015-Jul 5.000% 112.669 2.634 $100,000 Investor sold
2009-11-04 11:20am 2015-Jul 5.000% 111.188 2.840 $100,000 Investor sold
2010-02-23 12:52pm 2015-Jul 5.000% 114.341 2.146 $25,000 Investor bought
2007-06-20 3:52pm 2015-Jul 5.000% 106.162 N/R $30,000 Investor sold
2007-06-20 3:52pm 2015-Jul 5.000% 105.911 N/R $30,000 Inter-dealer
2009-06-04 11:19am 2015-Jul 5.000% 109.597 N/R $50,000 Inter-dealer
2007-12-11 12:23pm 2015-Jul 5.000% 107.228 3.885 $10,000 Investor bought
2009-06-03 11:34am 2015-Jul 5.000% 108.472 N/R $50,000 Inter-dealer
2008-03-13 9:48am 2015-Jul 5.000% 109.367 3.530 $15,000 Investor sold
2010-02-24 10:53am 2015-Jul 5.000% 113.278 2.343 $75,000 Investor sold
2007-07-06 11:49am 2015-Jul 5.000% 106.725 4.006 $35,000 Investor sold
2007-12-12 1:19pm 2015-Jul 5.000% 109.508 3.551 $10,000 Investor sold
2007-07-06 12:59pm 2015-Jul 5.000% 105.579 N/R $1,000,000+ Inter-dealer
2007-07-06 1:06pm 2015-Jul 5.000% 107.750 3.861 $800,000 Investor sold
2007-07-06 11:49am 2015-Jul 5.000% 105.775 N/R $35,000 Inter-dealer
1 | 2   Page 1 of 2 - 95 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »